BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.9.1995 | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 245.00 | +4.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 3.11.1995 | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 213.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
