BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
10.9.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
9.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.89 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
11.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | -4.93% | 0 | 0 | 238.00 | 0.00% | 1 190 | 5 | ||||||
17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB