BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
| 20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| 21.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 914 | 10 | ||||||
| 22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| 23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| 27.8.1996 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| 29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| 3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
| 4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| 9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
| 13.9.1996 | 112.26 | 0.00% | 0 | 0 | 95.50 | -3.00% | 1 051 | 11 | ||||||
| 16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
| 17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1996 | 123.48 | 0.00% | 0 | 0 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| 20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 30.9.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 2.10.1996 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
| 10.10.1996 | 86.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
| 11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
| 14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| 15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 24.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
