BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 176.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB