BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 11.1.1996 | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 178.20 | +10.00% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
| 20.11.1995 | 200.00 | +4.71% | 4 000 | 20 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||||
| 15.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 820 | 10 | ||||||
| 16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
| 9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 129.60 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 3.5.1996 | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 162.14 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
| 14.3.1996 | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| 8.3.1996 | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 189.90 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 29.1.1996 | 234.00 | +9.85% | 3 276 | 14 | 136.00 | 0.00% | 272 | 2 | ||||||
| 26.1.1996 | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 18.3.1996 | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
| 21.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 26.2.1996 | 137.12 | +9.99% | 4 114 | 30 | 152.00 | 0.00% | 2 584 | 17 | ||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 753 | 10 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 421 | 4 | ||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
