BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | -4.93% | 0 | 0 | 238.00 | 0.00% | 1 190 | 5 | ||||||
4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | -4.89% | 3 262 | 14 | 235.00 | -1.00% | 2 350 | 10 | ||||||
27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||||
1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||||
23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
22.9.1995 | 243.00 | -4.70% | 0 | 0 | 239.00 | -9.00% | 1 912 | 8 | ||||||
8.9.1995 | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||||
10.10.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
12.2.1996 | 171.00 | -0.58% | 3 420 | 20 | 161.00 | -3.00% | 4 821 | 30 | ||||||
17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
27.2.1997 | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
26.2.1997 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.01 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
13.3.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.63 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
10.3.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 38.00 | -3.38% | 152 | 4 | ||||||
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
20.3.1997 | 44.00 | 0.00% | 1 848 | 42 | -9.09% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
17.3.1997 | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
29.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.1.1997 | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB