BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
27.2.1997 | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
22.1.1997 | 44.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
27.5.1997 | 55.00 | -6.05% | 226 | 4 | ||||||||||
5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 196.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
10.11.1997 | 72.00 | -5.38% | 3 202 | 47 | ||||||||||
9.5.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
8.4.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 165.91 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 350 | 10 | ||||||
1.3.1996 | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
29.2.1996 | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
28.2.1996 | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 1 556 | 11 | ||||||
18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||||
25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
15.5.1995 | 0 | 0 | 360.00 | -5.00% | 2 160 | 6 | ||||||||
24.1.1997 | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
5.3.1997 | 43.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 232 | 4 | ||||||
25.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
5.9.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
10.2.1997 | 42.10 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB