BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 165.91 | +9.99% | 2 323 | 14 | +7.00% | 0 | 0 | |||||||
1.9.1997 | +6.89% | 0 | ||||||||||||
12.5.1997 | +6.57% | 0 | ||||||||||||
9.7.1997 | 29.00 | +6.55% | 518 | 18 | ||||||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
11.11.1997 | 74.00 | +6.10% | 10 120 | 140 | ||||||||||
13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
29.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 31.10 | +5.42% | 249 | 8 | ||||||||||
10.4.1997 | 40.00 | +5.33% | 948 | 24 | ||||||||||
7.4.1997 | 40.00 | +5.26% | 800 | 20 | ||||||||||
1.4.1997 | +5.26% | 0 | ||||||||||||
25.4.1997 | +5.26% | 0 | ||||||||||||
27.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
8.9.1997 | +5.08% | 0 | ||||||||||||
3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 254.00 | 0.00% | 0 | 0 | 264.00 | +5.00% | 1 056 | 4 | ||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||||
16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||||
1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||||
14.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||||
13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
15.11.1996 | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 165.91 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 410 | 10 | ||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
17.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 520 | 8 | ||||||
13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB