OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
17.2.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
5.6.1997 | 47.40 | -1.22% | 2 465 | 52 | ||||||||||
24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
10.5.1995 | 0 | 0 | 196.50 | -3.00% | 2 555 | 13 | ||||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||||
28.2.2000 | 51.00 | 0.00% | 2 639 | 52 | ||||||||||
23.12.1999 | 51.00 | 0.00% | 2 652 | 52 | ||||||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
20.10.2000 | 80.00 | 0.00% | 3 120 | 39 | ||||||||||
30.11.2000 | 82.50 | +1.47% | 3 215 | 39 | ||||||||||
1.9.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
22.6.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
2.12.1999 | 50.50 | -0.98% | 3 939 | 78 | ||||||||||
18.10.2000 | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
28.3.2001 | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
15.11.2000 | 80.00 | -3.03% | 5 233 | 65 | ||||||||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||||
25.10.2000 | 80.00 | 0.00% | 5 680 | 71 | ||||||||||
18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
27.5.1999 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
30.9.1999 | 50.00 | -1.96% | 6 500 | 130 | ||||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB