OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
26.2.1996 | 80.00 | +4.57% | 4 640 | 58 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
5.3.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +4.65% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | +3.65% | 1 105 | 13 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.00 | +1.11% | 1 183 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
17.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
7.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB