OK STS TOUŽIM, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | +3.65% | 1 105 | 13 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
22.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
16.5.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
3.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
24.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.90 | -10.00% | 3 194 | 39 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | +4.57% | 4 640 | 58 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.00 | -4.81% | 5 135 | 65 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 79.00 | +6.75% | 3 081 | 39 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.00 | +4.00% | 2 028 | 26 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB