OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
22.3.2000 | 53.00 | +3.92% | 1 305 | 25 | ||||||||||
1.3.2000 | 53.00 | +3.92% | 0 | 0 | ||||||||||
20.1.1999 | 40.40 | +3.85% | 0 | 0 | ||||||||||
28.3.2000 | 54.00 | +3.64% | 0 | 0 | ||||||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
16.11.2000 | 82.50 | +3.12% | 2 145 | 26 | ||||||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.30 | +3.00% | 1 932 | 26 | ||||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 360.00 | +495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.2001 | 82.50 | +2.99% | 0 | 0 | ||||||||||
3.4.2001 | 82.50 | +2.99% | 0 | 0 | ||||||||||
1.2.2001 | 82.50 | +2.99% | 0 | 0 | ||||||||||
10.10.2000 | 67.70 | +2.57% | 1 760 | 26 | ||||||||||
1.11.2000 | 82.00 | +2.50% | 0 | 0 | ||||||||||
11.11.1996 | 74.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
7.1.1999 | 44.00 | +2.32% | 0 | 0 | ||||||||||
8.1.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
13.1.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.17% | 1 995 | 27 | ||||||
4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
23.10.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
9.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.10.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
11.1.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
17.9.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
28.4.1997 | 53.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
22.6.2000 | 55.00 | +1.85% | 0 | 0 | ||||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
4.9.2000 | 61.00 | +1.66% | 0 | 0 | ||||||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 69.30 | +1.53% | 1 802 | 26 | ||||||
30.11.2000 | 82.50 | +1.47% | 3 215 | 39 | ||||||||||
11.6.1997 | +1.40% | 0 | ||||||||||||
7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.3.2000 | 52.10 | +1.16% | 0 | 0 | ||||||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 278.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
15.11.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
29.3.2000 | 54.50 | +0.92% | 0 | 0 | ||||||||||
9.5.2000 | 55.00 | +0.91% | 0 | 0 | ||||||||||
21.4.2000 | 55.00 | +0.91% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB