OKD, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
15.12.1995 | 48.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 136 749 | 2 843 | ||||||
27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
22.6.1995 | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
19.12.2001 | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
25.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 22 812 | 490 | ||||||
10.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 11 970 | 266 | ||||||
7.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
23.2.1999 | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
11.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.30 | +0.66% | 27 663 | 599 | ||||||
9.2.1999 | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
13.5.1999 | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
3.6.1999 | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
18.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.50 | -1.08% | 11 721 | 255 | ||||||
21.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.60 | -0.86% | 16 590 | 363 | ||||||
16.2.1996 | 47.00 | +0.85% | 343 664 | 7 312 | 45.60 | +1.00% | 362 573 | 7 811 | ||||||
3.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
20.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
19.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 14 826 | 323 | ||||||
17.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 202 | 287 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB