OKD, Největší objemy, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 170.00 | 0.00% | 654 160 | 3 848 | 170.00 | +0.67% | 662 066 | 3 887 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
9.9.1997 | 155.00 | 0.00% | 230 950 | 1 490 | 156.00 | 660 857 | 4 223 | |||||||
31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
17.3.1997 | 158.00 | -1.86% | 3 447 560 | 21 820 | 156.00 | -1.75% | 649 698 | 4 120 | ||||||
23.3.2004 | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
30.10.1997 | 150.30 | -1.73% | 516 130 | 3 434 | 151.50 | 643 935 | 4 242 | |||||||
16.1.1997 | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
26.3.1996 | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||||
7.5.1997 | 170.35 | -1.13% | 3 066 300 | 18 000 | 164.00 | -0.49% | 638 252 | 3 772 | ||||||
17.2.1998 | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
5.11.1996 | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
11.1.2005 | 658.80 | +8.00% | 156 986 | 243 | 660.00 | +2.15% | 635 175 | 989 | ||||||
21.4.1997 | 172.20 | +0.70% | 1 109 485 | 6 443 | 171.20 | +0.40% | 634 024 | 3 706 | ||||||
13.10.1997 | 168.00 | +1.20% | 1 764 000 | 10 500 | 165.00 | +0.26% | 630 423 | 3 817 | ||||||
10.10.1997 | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
24.10.1996 | 125.00 | +0.80% | 1 402 625 | 11 221 | 122.80 | +0.26% | 628 228 | 5 077 | ||||||
11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
3.6.2005 | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB