OKD, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2005 | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
10.5.2005 | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
28.4.2005 | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
7.4.2005 | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
3.5.2005 | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
6.4.2005 | 955.00 | +0.95% | 271 655 | 285 | 930.00 | +0.10% | 148 801 | 160 | ||||||
5.4.2005 | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
4.4.2005 | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
8.9.2005 | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
1.4.2005 | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
8.3.2005 | 942.00 | +4.67% | 597 999 | 643 | 920.00 | +3.24% | 301 580 | 329 | ||||||
25.3.2005 | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
24.3.2005 | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
21.3.2005 | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
22.3.2005 | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
18.3.2005 | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
23.3.2005 | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
7.3.2005 | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB