OKD, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
6.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
17.8.1998 | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
16.1.1997 | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
21.1.1997 | 137.00 | +1.85% | 1 848 267 | 13 491 | 131.50 | 322 964 | 2 456 | |||||||
20.1.1997 | 134.50 | +0.50% | 1 105 187 | 8 217 | 131.50 | -0.08% | 322 964 | 2 456 | ||||||
15.1.1997 | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
4.9.1996 | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
8.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
24.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
5.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
4.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 127 523 | 978 | ||||||
3.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
20.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
7.4.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
18.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
21.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
14.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
13.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
12.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
11.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 26 099 | 200 | ||||||
10.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
19.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
7.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
20.8.1998 | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
6.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
5.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
31.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
4.4.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
4.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
3.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
28.2.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
7.1.2003 | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
19.9.1996 | 133.00 | -1.48% | 4 245 493 | 31 921 | 130.00 | -2.00% | 1 503 043 | 11 352 | ||||||
1.10.1996 | 131.00 | 0.00% | 2 893 659 | 22 089 | 130.00 | +0.18% | 1 029 738 | 7 872 | ||||||
10.1.1997 | 130.00 | +4.00% | 1 796 340 | 13 818 | 129.40 | +1.17% | 373 791 | 2 942 | ||||||
3.10.1996 | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
6.9.1996 | 130.20 | +1.07% | 4 404 015 | 33 825 | 129.00 | +2.00% | 2 261 439 | 17 486 | ||||||
31.1.2003 | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
12.9.1996 | 128.50 | 0.00% | 3 279 963 | 25 525 | 128.50 | -1.00% | 761 958 | 6 009 | ||||||
9.10.1996 | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||||
2.10.1996 | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
30.1.2003 | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
10.10.1996 | 130.00 | +0.77% | 1 432 600 | 11 020 | 127.00 | +1.42% | 838 384 | 6 544 | ||||||
27.2.2003 | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
11.10.1996 | 127.60 | -1.84% | 1 429 120 | 11 200 | 126.50 | -0.29% | 728 601 | 5 704 | ||||||
16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
8.10.1996 | 126.10 | +0.88% | 1 531 485 | 12 145 | 126.00 | -1.64% | 813 520 | 6 463 | ||||||
7.10.1996 | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
14.10.1996 | 125.00 | -2.03% | 1 917 875 | 15 343 | 125.00 | -1.96% | 441 526 | 3 526 | ||||||
9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
29.1.2003 | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
10.9.1996 | 132.00 | -3.44% | 2 583 372 | 19 571 | 124.10 | +1.00% | 3 363 881 | 24 940 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB