OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
29.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
9.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.00 | -0.03% | 161 848 | 543 | ||||||
19.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
13.4.2004 | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
5.5.1998 | 145.00 | -3.33% | 105 270 | 726 | 142.90 | -0.03% | 208 143 | 1 393 | ||||||
12.2.1998 | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
11.12.1997 | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
10.12.1997 | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
26.11.1997 | 160.00 | 0.00% | 614 720 | 3 842 | 159.90 | -0.03% | 755 868 | 4 728 | ||||||
19.3.1998 | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
19.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 10 980 | 30 | ||||||
2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
5.8.2005 | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
17.3.1998 | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
12.3.1998 | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
6.2.1998 | 170.02 | +0.01% | 509 040 | 2 994 | 170.00 | -0.01% | 596 187 | 3 507 | ||||||
7.5.1998 | 152.00 | +2.70% | 57 760 | 380 | 154.50 | -0.01% | 105 500 | 692 | ||||||
29.10.1998 | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
21.4.1998 | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
19.5.1998 | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
12.11.1996 | 113.10 | -0.78% | 1 407 869 | 12 448 | 111.50 | 0.00% | 480 880 | 4 226 | ||||||
12.8.1996 | 103.10 | +1.07% | 1 917 763 | 18 601 | 103.10 | 0.00% | 1 765 321 | 17 461 | ||||||
1.8.1996 | 95.00 | +0.52% | 2 370 440 | 24 952 | 95.00 | 0.00% | 833 481 | 8 968 | ||||||
21.8.1996 | 112.00 | 0.00% | 2 635 024 | 23 527 | 118.00 | 0.00% | 1 918 376 | 16 819 | ||||||
20.8.1996 | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
19.8.1996 | 115.00 | -0.43% | 4 938 330 | 42 942 | 110.00 | 0.00% | 1 476 706 | 12 997 | ||||||
27.8.1996 | 112.00 | +1.82% | 2 188 592 | 19 541 | 112.50 | 0.00% | 3 708 974 | 33 994 | ||||||
17.3.2000 | 89.00 | +4.70% | 6 764 | 76 | 91.10 | 0.00% | 48 446 | 532 | ||||||
28.3.2000 | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
3.2.2000 | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
27.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 97.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 229 645 | 2 044 | ||||||
2.5.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 750 | 19 | ||||||
9.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | 0.00% | 2 032 | 33 | ||||||
31.10.2000 | 58.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 62 374 | 1 004 | ||||||
29.1.2001 | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
11.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | 0.00% | 88 268 | 1 425 | ||||||
18.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
25.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 957 | 476 | ||||||
22.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | 0.00% | 4 168 | 73 | ||||||
24.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
22.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
21.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 7 743 | 137 | ||||||
30.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
8.11.1999 | 90.00 | -0.27% | 2 700 | 30 | 82.00 | 0.00% | 51 523 | 590 | ||||||
5.11.1999 | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
21.9.1999 | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
10.8.1999 | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
14.9.1999 | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
20.7.1999 | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
17.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 560 | 114 | ||||||
2.12.1998 | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
14.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 21 168 | 336 | ||||||
22.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 22 932 | 364 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
11.2.1999 | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB