OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 111.00 | +0.90% | 741 369 | 6 679 | 109.00 | +0.32% | 243 897 | 2 215 | ||||||
25.7.1997 | 159.00 | +0.31% | 973 080 | 6 120 | 158.90 | +0.32% | 313 146 | 1 975 | ||||||
11.9.1997 | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||||
12.12.1997 | 160.00 | -1.23% | 734 880 | 4 593 | 160.00 | +0.32% | 218 091 | 1 352 | ||||||
31.8.2004 | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
16.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
18.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.30 | +0.31% | 42 144 | 432 | ||||||
22.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
9.4.1997 | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
13.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
22.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
9.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.40 | +0.31% | 14 569 | 228 | ||||||
8.12.1998 | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
18.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 36 152 | 557 | ||||||
19.11.1998 | 69.00 | 0.00% | 0 | 0 | 67.70 | +0.30% | 19 685 | 289 | ||||||
6.3.1998 | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||||
9.2.1998 | 170.01 | 0.00% | 596 905 | 3 511 | 170.20 | +0.30% | 1 117 666 | 6 555 | ||||||
10.10.2002 | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
20.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
29.3.2001 | 72.20 | -5.00% | 0 | 0 | 65.00 | +0.30% | 47 923 | 741 | ||||||
2.9.2005 | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
18.2.2005 | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
31.3.2005 | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
16.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
5.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
31.7.1997 | 161.00 | -0.12% | 2 375 394 | 14 754 | 159.10 | +0.29% | 505 750 | 3 149 | ||||||
26.11.1996 | 114.00 | -0.86% | 1 348 164 | 11 826 | 114.90 | +0.29% | 407 758 | 3 561 | ||||||
22.9.2004 | 380.20 | 0.00% | 0 | 0 | 384.20 | +0.28% | 210 013 | 548 | ||||||
26.5.2004 | 385.00 | -1.28% | 14 270 | 37 | 369.10 | +0.27% | 49 125 | 133 | ||||||
8.1.1997 | 122.20 | -1.45% | 596 580 | 4 882 | 121.10 | +0.27% | 574 346 | 4 697 | ||||||
5.11.1997 | 156.50 | +0.32% | 426 150 | 2 723 | 146.50 | +0.27% | 527 418 | 3 394 | ||||||
13.10.1997 | 168.00 | +1.20% | 1 764 000 | 10 500 | 165.00 | +0.26% | 630 423 | 3 817 | ||||||
24.10.1996 | 125.00 | +0.80% | 1 402 625 | 11 221 | 122.80 | +0.26% | 628 228 | 5 077 | ||||||
15.6.2004 | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
17.2.2005 | 810.00 | +1.25% | 713 170 | 891 | 783.00 | +0.25% | 470 146 | 601 | ||||||
17.2.1997 | 160.00 | +0.55% | 1 565 920 | 9 787 | 158.00 | +0.25% | 1 069 319 | 6 720 | ||||||
10.4.1997 | 169.50 | +0.89% | 2 519 109 | 14 862 | 159.40 | +0.25% | 1 072 034 | 6 412 | ||||||
28.4.1998 | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
7.4.2005 | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
30.4.2004 | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
8.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
22.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
12.11.2004 | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
10.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
3.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.60 | +0.23% | 19 827 | 228 | ||||||
2.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.40 | +0.23% | 212 485 | 2 723 | ||||||
8.2.2001 | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
8.9.1997 | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
30.6.1997 | 152.00 | 0.00% | 1 713 496 | 11 273 | 146.90 | +0.23% | 250 164 | 1 687 | ||||||
5.12.1996 | 110.00 | +0.20% | 1 653 520 | 15 032 | 108.30 | +0.23% | 417 380 | 3 803 | ||||||
18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
17.7.1997 | 152.80 | +0.65% | 678 432 | 4 440 | 152.00 | +0.22% | 420 682 | 2 777 | ||||||
7.12.2004 | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||||
29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
23.2.2005 | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||||
21.3.2005 | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
9.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
5.4.2005 | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
24.9.1997 | 156.00 | +0.64% | 1 091 844 | 6 999 | 156.00 | +0.21% | 420 746 | 2 716 | ||||||
28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB