OKD, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2004 | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
1.11.2004 | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
8.11.2004 | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
2.11.2004 | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
11.6.2004 | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
21.10.2004 | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
10.6.2004 | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
16.6.2004 | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
19.10.2004 | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
7.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
5.10.2004 | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
23.9.2004 | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
9.9.2004 | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
31.5.2004 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 417 300 | 1 070 | ||||||
19.5.2004 | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
12.10.2004 | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
29.9.2004 | 385.10 | 0.00% | 0 | 0 | 387.50 | +1.28% | 1 720 252 | 4 406 | ||||||
30.9.2004 | 385.10 | 0.00% | 0 | 0 | 385.10 | -0.61% | 80 522 | 209 | ||||||
6.10.2004 | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
20.9.2004 | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
24.6.2004 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
22.9.2004 | 380.20 | 0.00% | 0 | 0 | 384.20 | +0.28% | 210 013 | 548 | ||||||
10.8.2004 | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||||
24.9.2004 | 385.10 | 0.00% | 0 | 0 | 383.40 | -1.69% | 538 244 | 1 367 | ||||||
21.9.2004 | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
4.10.2004 | 351.50 | -5.00% | 13 357 | 38 | 383.10 | +0.20% | 183 601 | 467 | ||||||
15.6.2004 | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
21.6.2004 | 400.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 20 682 | 54 | ||||||
18.6.2004 | 400.00 | 0.00% | 0 | 0 | 383.00 | +0.07% | 72 770 | 190 | ||||||
17.6.2004 | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
22.6.2004 | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
27.9.2004 | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
1.10.2004 | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
17.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.20 | +0.44% | 132 377 | 346 | ||||||
15.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.00 | +0.49% | 71 000 | 184 | ||||||
23.6.2004 | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
14.6.2004 | 400.00 | 0.00% | 28 000 | 70 | 382.00 | -4.26% | 97 616 | 248 | ||||||
8.6.2004 | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
1.6.2004 | 390.00 | 0.00% | 80 340 | 206 | 380.50 | -2.43% | 28 903 | 76 | ||||||
16.9.2004 | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
13.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
14.9.2004 | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||||
26.4.2004 | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
11.10.2004 | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
21.5.2004 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB