OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
16.1.2001 | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
5.6.2001 | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||||
19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
15.4.2002 | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
26.2.2002 | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
17.7.2003 | 170.00 | -5.09% | 16 150 | 95 | 195.10 | -0.05% | 66 705 | 342 | ||||||
3.1.2002 | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
14.4.2004 | 322.00 | -3.30% | 30 590 | 95 | 321.10 | -0.27% | 412 679 | 1 278 | ||||||
5.4.2004 | 300.00 | -8.81% | 28 979 | 95 | 316.10 | +0.12% | 148 515 | 464 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
24.5.2004 | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
16.9.2004 | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
23.9.2004 | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
15.12.1999 | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
9.3.2000 | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
14.10.1999 | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
1.11.1999 | 93.00 | -1.09% | 8 835 | 95 | 90.50 | +0.55% | 71 529 | 724 | ||||||
13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
11.10.1999 | 74.22 | -4.99% | 7 051 | 95 | 89.90 | -0.33% | 98 730 | 1 013 | ||||||
17.7.1998 | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
20.1.2000 | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
10.11.1999 | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
30.11.1999 | 92.00 | -1.07% | 9 200 | 100 | 85.00 | -0.11% | 30 520 | 361 | ||||||
9.12.1999 | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
15.7.1999 | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
12.5.1998 | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
13.1.1999 | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
25.11.2004 | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
3.12.2004 | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
29.12.2004 | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
4.2.2005 | 780.00 | +0.52% | 78 000 | 100 | 730.10 | -6.99% | 139 858 | 182 | ||||||
1.3.2005 | 810.00 | +1.25% | 81 000 | 100 | 820.00 | +4.69% | 681 851 | 842 | ||||||
7.4.2005 | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
26.4.2004 | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
3.6.2004 | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
27.7.2004 | 366.00 | -2.40% | 36 600 | 100 | 360.10 | 0.00% | 27 368 | 76 | ||||||
8.10.2003 | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
17.3.2004 | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
23.3.2004 | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
16.3.2001 | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
27.8.1999 | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
20.5.2005 | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | ||||||
12.11.1998 | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
3.8.1998 | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
23.7.1998 | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
7.6.2005 | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
10.2.2005 | 800.00 | 0.00% | 86 330 | 108 | 759.90 | -5.01% | 251 671 | 331 | ||||||
25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
13.12.2004 | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
16.5.2000 | 91.00 | 0.00% | 10 192 | 112 | 82.10 | +1.10% | 37 006 | 443 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB