OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
2.9.2005 | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
2.8.2005 | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
12.7.2004 | 389.00 | 0.00% | 0 | 0 | 344.10 | -6.49% | 26 152 | 76 | ||||||
27.7.2004 | 366.00 | -2.40% | 36 600 | 100 | 360.10 | 0.00% | 27 368 | 76 | ||||||
1.6.2004 | 390.00 | 0.00% | 80 340 | 206 | 380.50 | -2.43% | 28 903 | 76 | ||||||
22.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
10.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
12.5.2003 | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
4.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
22.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
9.12.2004 | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
24.2.1999 | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
19.8.2005 | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
22.2.2005 | 805.00 | +0.63% | 263 060 | 328 | 783.30 | -0.16% | 65 014 | 83 | ||||||
28.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
22.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.00 | +0.43% | 5 810 | 83 | ||||||
30.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
24.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
22.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
5.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
23.11.2004 | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
22.6.2004 | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
22.6.2000 | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
16.3.1999 | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
20.5.2002 | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
10.1.2005 | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
11.4.2005 | 980.00 | 0.00% | 0 | 0 | 956.10 | -1.63% | 90 830 | 95 | ||||||
5.8.2004 | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
18.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.10 | -1.05% | 34 780 | 95 | ||||||
30.8.2004 | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
4.6.2003 | 154.74 | 0.00% | 0 | 0 | 185.70 | -2.41% | 17 642 | 95 | ||||||
20.6.2003 | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
8.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
18.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
16.6.2003 | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
5.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
10.10.2003 | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
28.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
27.2.2002 | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
4.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
21.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
13.2.2002 | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
12.2.2002 | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
8.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 504 | 95 | ||||||
30.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
5.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
27.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
13.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB