OKD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
28.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.90 | +1.22% | 0 | 0 | ||||||
25.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
24.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
23.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
22.1.2002 | 50.40 | 0.00% | 0 | 0 | 59.80 | +4.91% | 0 | 0 | ||||||
21.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
18.1.2002 | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
12.1.1999 | 51.13 | 0.00% | 0 | 0 | 54.00 | +2.27% | 12 554 | 231 | ||||||
11.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.80 | -0.56% | 9 234 | 173 | ||||||
8.1.1999 | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
28.1.1999 | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
22.1.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 28 091 | 545 | ||||||
21.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 3 661 | 73 | ||||||
20.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
19.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
18.1.1999 | 52.00 | -3.12% | 2 964 | 57 | 51.80 | -0.57% | 0 | 0 | ||||||
3.2.1999 | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
2.2.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
1.2.1999 | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
29.1.1999 | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
2.7.1999 | 52.00 | +4.71% | 13 780 | 265 | 52.70 | 0.00% | 79 438 | 1 428 | ||||||
1.11.1995 | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
23.10.1995 | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
14.12.2001 | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
31.10.1995 | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
24.10.1995 | 52.30 | +0.57% | 258 990 | 4 952 | ||||||||||
15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
30.1.2002 | 52.92 | 0.00% | 0 | 0 | 57.00 | -0.34% | 20 708 | 364 | ||||||
29.1.2002 | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
26.9.2001 | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
25.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.08% | 4 260 | 76 | ||||||
24.9.2001 | 53.00 | 0.00% | 0 | 0 | 59.00 | +5.35% | 33 992 | 575 | ||||||
21.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
20.9.2001 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
19.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
18.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 0 | 0 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
2.10.2001 | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
1.10.2001 | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 0 | 0 | ||||||
11.2.2002 | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
8.2.2002 | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
7.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.20 | 0.00% | 3 898 | 67 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB