OKD, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +2.46% | 42 550 | 115 | ||||||
11.8.2004 | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
10.8.2004 | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||||
9.8.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 41 610 | 114 | ||||||
6.8.2004 | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||||
5.8.2004 | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
4.8.2004 | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
3.8.2004 | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||||
2.7.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
1.7.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | ||||||
30.6.2004 | 375.00 | 0.00% | 0 | 0 | 366.90 | -0.86% | 115 310 | 312 | ||||||
29.6.2004 | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
28.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.20 | -1.56% | 97 326 | 266 | ||||||
25.6.2004 | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
24.6.2004 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
23.6.2004 | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
30.4.2004 | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
1.10.2004 | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
21.5.2004 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
20.5.2004 | 370.00 | 0.00% | 0 | 0 | 369.10 | -5.35% | 70 129 | 190 | ||||||
19.5.2004 | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
18.5.2004 | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
17.5.2004 | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
14.5.2004 | 370.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 738 206 | 1 949 | ||||||
13.5.2004 | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
30.7.2004 | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
7.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
6.10.2004 | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
4.5.2004 | 369.00 | +4.83% | 9 225 | 25 | 360.00 | 0.00% | 243 984 | 673 | ||||||
18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
12.10.2004 | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
29.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
28.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
27.7.2004 | 366.00 | -2.40% | 36 600 | 100 | 360.10 | 0.00% | 27 368 | 76 | ||||||
5.5.2004 | 365.00 | -1.08% | 51 100 | 140 | 355.10 | -1.36% | 209 915 | 586 | ||||||
12.5.2004 | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
11.5.2004 | 361.00 | 0.00% | 0 | 0 | 356.00 | -1.24% | 126 485 | 355 | ||||||
10.5.2004 | 361.00 | 0.00% | 0 | 0 | 360.50 | +1.54% | 69 514 | 193 | ||||||
7.5.2004 | 361.00 | 0.00% | 65 341 | 181 | 355.00 | -1.38% | 1 479 990 | 4 116 | ||||||
6.5.2004 | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||||
3.5.2004 | 352.00 | -4.89% | 64 511 | 183 | 360.00 | -0.55% | 187 878 | 527 | ||||||
5.10.2004 | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
4.10.2004 | 351.50 | -5.00% | 13 357 | 38 | 383.10 | +0.20% | 183 601 | 467 | ||||||
22.4.2004 | 351.00 | 0.00% | 0 | 0 | 372.00 | +1.22% | 328 664 | 853 | ||||||
21.4.2004 | 351.00 | +0.29% | 13 338 | 38 | 367.50 | +3.49% | 283 207 | 747 | ||||||
11.10.2004 | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
20.4.2004 | 350.00 | 0.00% | 0 | 0 | 355.10 | +5.02% | 176 698 | 491 | ||||||
19.4.2004 | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
15.4.2004 | 336.00 | +4.35% | 39 420 | 118 | 326.00 | +1.52% | 2 756 171 | 7 813 | ||||||
13.4.2004 | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
9.4.2004 | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
8.4.2004 | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
7.4.2004 | 333.00 | +1.52% | 72 680 | 219 | 321.50 | -2.57% | 190 682 | 592 | ||||||
2.4.2004 | 329.00 | 0.00% | 0 | 0 | 315.70 | +0.03% | 100 221 | 316 | ||||||
1.4.2004 | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB