OKD, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
3.1.2002 | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
8.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
1.10.2001 | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 0 | 0 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
21.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 3 661 | 73 | ||||||
2.2.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
1.2.1999 | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
19.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
6.3.1996 | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
19.1.1996 | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
20.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
12.12.2001 | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
4.10.2001 | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
14.1.2002 | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
18.1.1999 | 52.00 | -3.12% | 2 964 | 57 | 51.80 | -0.57% | 0 | 0 | ||||||
3.2.1999 | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
28.1.1999 | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
29.6.1999 | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
10.10.2001 | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
30.10.1995 | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
27.10.1995 | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
15.1.1999 | 53.68 | 0.00% | 0 | 0 | 52.10 | -1.69% | 7 942 | 152 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
13.1.1999 | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
2.7.1999 | 52.00 | +4.71% | 13 780 | 265 | 52.70 | 0.00% | 79 438 | 1 428 | ||||||
1.7.1999 | 49.66 | +4.98% | 0 | 0 | 52.70 | -5.89% | 61 494 | 1 099 | ||||||
11.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.80 | -0.56% | 9 234 | 173 | ||||||
16.1.2002 | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
15.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
14.1.1999 | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
29.1.1999 | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
27.1.1999 | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
19.10.1995 | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
31.5.1995 | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
8.1.1999 | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
8.7.1999 | 57.33 | +5.00% | 11 466 | 200 | 53.50 | -5.97% | 273 321 | 4 738 | ||||||
12.7.1999 | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB