OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
8.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
24.1.2001 | 71.35 | -4.86% | 2 711 | 38 | 80.10 | -1.23% | 7 610 | 95 | ||||||
10.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 745 | 95 | ||||||
5.2.1999 | 49.40 | 0.00% | 1 877 | 38 | 48.10 | +0.20% | 4 573 | 95 | ||||||
15.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 6 080 | 95 | ||||||
6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
15.3.1999 | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
3.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
10.5.2000 | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
28.4.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
24.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
28.12.1999 | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
18.1.2000 | 95.30 | 0.00% | 0 | 0 | 94.00 | -0.10% | 8 930 | 95 | ||||||
20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
10.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
20.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
2.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
6.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
24.1.2003 | 102.10 | 0.00% | 0 | 0 | 140.00 | +3.47% | 14 000 | 100 | ||||||
3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
7.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
19.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
9.9.2005 | 985.00 | 98 292 | 100 | |||||||||||
21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
8.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
23.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.10 | 0.00% | 30 566 | 105 | ||||||
25.6.2002 | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
4.4.2005 | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
12.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
22.8.2005 | 985.00 | 0.00% | 105 763 | 108 | ||||||||||
5.6.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 900 | 109 | ||||||
14.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
17.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
5.2.2004 | 294.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 32 758 | 110 | ||||||
15.1.2004 | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
23.9.2003 | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
18.2.2005 | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
16.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
23.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
27.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
16.1.2003 | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
31.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
30.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
10.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
9.7.2002 | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
31.7.2002 | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
19.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
14.2.2002 | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
5.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.31% | 7 201 | 114 | ||||||
2.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB