OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
20.4.2004 | 350.00 | 0.00% | 0 | 0 | 355.10 | +5.02% | 176 698 | 491 | ||||||
12.4.2001 | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
22.7.1999 | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
20.12.1995 | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
1.6.1995 | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
23.8.1995 | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
28.5.2001 | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
12.9.2001 | 58.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 0 | 0 | ||||||
22.1.2002 | 50.40 | 0.00% | 0 | 0 | 59.80 | +4.91% | 0 | 0 | ||||||
12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
20.2.2004 | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
1.9.2003 | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
27.12.2000 | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
19.2.2001 | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
23.7.1999 | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
21.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
8.2.2005 | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||||
1.3.2005 | 810.00 | +1.25% | 81 000 | 100 | 820.00 | +4.69% | 681 851 | 842 | ||||||
15.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
18.7.2000 | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
24.3.2004 | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
2.6.2000 | 82.13 | 0.00% | 0 | 0 | 63.10 | +4.64% | 38 004 | 675 | ||||||
11.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
20.3.2001 | 80.00 | 0.00% | 0 | 0 | 70.10 | +4.62% | 28 286 | 408 | ||||||
19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
5.6.2003 | 154.74 | 0.00% | 0 | 0 | 194.20 | +4.57% | 0 | 0 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
19.4.2005 | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
19.7.2004 | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
14.7.2004 | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
10.1.2003 | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
21.2.2001 | 80.48 | 0.00% | 0 | 0 | 91.10 | +4.47% | 55 240 | 608 | ||||||
19.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
28.2.2000 | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
6.4.2004 | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
8.10.2002 | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
9.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.50 | +4.37% | 0 | 0 | ||||||
5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
28.8.2000 | 60.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 0 | 0 | ||||||
17.8.1998 | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
22.4.2002 | 63.55 | 0.00% | 0 | 0 | 78.20 | +4.26% | 0 | 0 | ||||||
15.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.60 | +4.26% | 0 | 0 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB