OKD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.20 | +0.34% | 8 845 | 152 | ||||||
5.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
4.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | +1.75% | 9 784 | 170 | ||||||
1.2.2002 | 53.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 76 164 | 1 252 | ||||||
31.1.2002 | 53.01 | +0.17% | 1 007 | 19 | 60.00 | +5.26% | 0 | 0 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
15.1.1999 | 53.68 | 0.00% | 0 | 0 | 52.10 | -1.69% | 7 942 | 152 | ||||||
14.1.1999 | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
13.1.1999 | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
6.6.1995 | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 59.00 | +1.00% | 663 162 | 11 788 | ||||||
6.3.1996 | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
18.7.2000 | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
17.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.60 | -0.17% | 59 806 | 1 077 | ||||||
14.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.70 | +0.52% | 71 983 | 1 288 | ||||||
13.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
15.3.1996 | 55.00 | 0.00% | 625 515 | 11 373 | 54.50 | 0.00% | 267 305 | 4 893 | ||||||
14.3.1996 | 55.00 | -1.78% | 703 780 | 12 796 | 55.10 | -2.00% | 253 884 | 4 668 | ||||||
30.10.1995 | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
27.10.1995 | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
19.10.1995 | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
17.10.1995 | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
26.4.1996 | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
16.4.1996 | 55.00 | -0.05% | 414 425 | 7 535 | 54.70 | 0.00% | 213 222 | 3 940 | ||||||
5.6.1995 | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
18.5.1995 | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
17.4.1996 | 55.01 | +0.01% | 492 890 | 8 960 | 54.20 | 0.00% | 331 875 | 6 143 | ||||||
18.3.1996 | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
12.10.1995 | 55.01 | +0.01% | 727 727 | 13 229 | 54.00 | -1.00% | 93 367 | 1 777 | ||||||
29.4.1996 | 55.03 | +0.05% | 507 101 | 9 215 | 54.40 | -1.00% | 256 077 | 4 697 | ||||||
15.4.1996 | 55.03 | -0.86% | 586 565 | 10 659 | 54.30 | 0.00% | 136 526 | 2 512 | ||||||
14.9.2001 | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
18.10.1995 | 55.20 | +0.36% | 245 640 | 4 450 | 54.00 | 0.00% | 78 145 | 1 448 | ||||||
12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
1.11.2001 | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
29.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
26.10.2001 | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
24.10.2001 | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
18.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
17.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
16.10.2001 | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB