OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2004 | 294.00 | 0.00% | 0 | 0 | 292.30 | +2.06% | 0 | 0 | ||||||
23.2.2004 | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
20.2.2004 | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
19.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
18.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
17.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
16.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
13.2.2004 | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||||
12.2.2004 | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
11.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
10.2.2004 | 294.00 | 0.00% | 0 | 0 | 305.40 | +2.48% | 82 177 | 270 | ||||||
9.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.00 | -0.03% | 161 848 | 543 | ||||||
6.2.2004 | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
5.2.2004 | 294.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 32 758 | 110 | ||||||
4.2.2004 | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
3.2.2004 | 283.00 | 0.00% | 0 | 0 | 297.30 | -0.06% | 125 447 | 420 | ||||||
2.2.2004 | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
30.1.2004 | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||||
29.1.2004 | 283.00 | 0.00% | 0 | 0 | 305.00 | +2.86% | 167 750 | 550 | ||||||
28.1.2004 | 283.00 | 0.00% | 0 | 0 | 296.50 | +5.51% | 825 890 | 2 737 | ||||||
27.1.2004 | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
26.1.2004 | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
23.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.10 | 0.00% | 30 566 | 105 | ||||||
22.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.10 | -0.13% | 167 527 | 574 | ||||||
21.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.50 | +0.06% | 16 616 | 57 | ||||||
20.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.30 | 0.00% | 64 574 | 221 | ||||||
19.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
16.1.2004 | 288.70 | 0.00% | 0 | 0 | 296.00 | +0.68% | 11 248 | 38 | ||||||
15.1.2004 | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
14.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.20 | 0.00% | 116 394 | 399 | ||||||
13.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.20 | -2.93% | 83 866 | 285 | ||||||
12.1.2004 | 288.70 | +4.98% | 4 042 | 14 | 300.00 | -0.16% | 47 680 | 156 | ||||||
9.1.2004 | 275.00 | 0.00% | 0 | 0 | 300.50 | +6.93% | 0 | 0 | ||||||
8.1.2004 | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
7.1.2004 | 275.00 | 0.00% | 0 | 0 | 295.30 | +3.36% | 68 460 | 233 | ||||||
6.1.2004 | 275.00 | 0.00% | 0 | 0 | 285.70 | -1.55% | 54 975 | 190 | ||||||
5.1.2004 | 275.00 | 0.00% | 0 | 0 | 290.20 | +1.04% | 312 041 | 1 076 | ||||||
31.12.2003 | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
30.12.2003 | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
29.12.2003 | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
23.12.2003 | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
22.12.2003 | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
19.12.2003 | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
17.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
16.12.2003 | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
15.12.2003 | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
11.12.2003 | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
10.12.2003 | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
9.12.2003 | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
8.12.2003 | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
5.12.2003 | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
4.12.2003 | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
3.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
2.12.2003 | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
1.12.2003 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
27.11.2003 | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB