OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
24.11.2003 | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
20.11.2003 | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
18.11.2003 | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
14.11.2003 | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
13.11.2003 | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
12.11.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
10.11.2003 | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||||
7.11.2003 | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
5.11.2003 | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
4.11.2003 | 257.20 | 0.00% | 0 | 0 | 292.10 | -2.63% | 234 503 | 789 | ||||||
3.11.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 371 721 | 1 249 | ||||||
31.10.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
30.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 8 730 | 30 | ||||||
29.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
27.10.2003 | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
24.10.2003 | 257.20 | +4.98% | 0 | 0 | 283.60 | -2.20% | 91 799 | 323 | ||||||
23.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 407 462 | 1 410 | ||||||
22.10.2003 | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
21.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
20.10.2003 | 245.00 | 0.00% | 0 | 0 | 286.00 | -3.70% | 100 725 | 361 | ||||||
17.10.2003 | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
16.10.2003 | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
15.10.2003 | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
14.10.2003 | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
13.10.2003 | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
10.10.2003 | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
8.10.2003 | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
7.10.2003 | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
6.10.2003 | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
3.10.2003 | 232.00 | 0.00% | 0 | 0 | 265.00 | -4.67% | 76 021 | 285 | ||||||
2.10.2003 | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
30.9.2003 | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
29.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
26.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
25.9.2003 | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
24.9.2003 | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
23.9.2003 | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
22.9.2003 | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
19.9.2003 | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
18.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
17.9.2003 | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
16.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -1.98% | 804 421 | 3 979 | ||||||
15.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
12.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
11.9.2003 | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
10.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
9.9.2003 | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
8.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
5.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
4.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
3.9.2003 | 187.42 | 0.00% | 0 | 0 | 209.00 | +0.67% | 43 681 | 209 | ||||||
2.9.2003 | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||||
1.9.2003 | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB