OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2003 | 154.74 | 0.00% | 0 | 0 | 193.00 | -0.61% | 116 818 | 617 | ||||||
5.6.2003 | 154.74 | 0.00% | 0 | 0 | 194.20 | +4.57% | 0 | 0 | ||||||
4.6.2003 | 154.74 | 0.00% | 0 | 0 | 185.70 | -2.41% | 17 642 | 95 | ||||||
3.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.30 | -1.14% | 293 651 | 1 494 | ||||||
2.6.2003 | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
30.5.2003 | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
29.5.2003 | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||||
28.5.2003 | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
27.5.2003 | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
26.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
23.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
22.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
21.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
20.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
19.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
16.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||||
15.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
14.5.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
13.5.2003 | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
12.5.2003 | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
9.5.2003 | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
7.5.2003 | 147.38 | +4.99% | 0 | 0 | 180.00 | +1.40% | 51 120 | 284 | ||||||
6.5.2003 | 140.37 | +5.00% | 0 | 0 | 177.50 | +1.42% | 0 | 0 | ||||||
5.5.2003 | 133.69 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 133.69 | +4.99% | 0 | 0 | 175.00 | +2.63% | 0 | 0 | ||||||
30.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
29.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
28.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
25.4.2003 | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
24.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
23.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
22.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
18.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
16.4.2003 | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
15.4.2003 | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
14.4.2003 | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
11.4.2003 | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
10.4.2003 | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
9.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
8.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
7.4.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
4.4.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
3.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
2.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
1.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
31.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
28.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
27.3.2003 | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
26.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
25.3.2003 | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
24.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
21.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
20.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
19.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
18.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
14.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
13.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
12.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB