OKD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
16.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
15.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | -3.21% | 21 909 | 380 | ||||||
14.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
11.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 13 703 | 228 | ||||||
10.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
9.8.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
8.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
7.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.40 | -0.51% | 57 599 | 961 | ||||||
4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
21.3.2002 | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
20.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
19.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
18.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
15.3.2002 | 60.20 | 0.00% | 0 | 0 | 64.60 | +1.09% | 10 665 | 157 | ||||||
14.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
13.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.50 | -2.30% | 16 982 | 266 | ||||||
12.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
11.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
8.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
7.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.15% | 8 893 | 141 | ||||||
6.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 26 982 | 423 | ||||||
5.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.31% | 7 201 | 114 | ||||||
4.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
1.3.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
28.2.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | +2.31% | 31 225 | 519 | ||||||
27.2.2002 | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
26.2.2002 | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
25.2.2002 | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
15.11.2001 | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
14.11.2001 | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
18.2.2002 | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
15.2.2002 | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
17.4.2002 | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
16.4.2002 | 60.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 23 346 | 312 | ||||||
15.4.2002 | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
12.4.2002 | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
10.12.2001 | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
25.9.1995 | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
21.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
20.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
19.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 59 991 | 922 | ||||||
16.11.2001 | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
21.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.20 | +3.00% | 0 | 0 | ||||||
20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.30 | -1.06% | 11 220 | 171 | ||||||
30.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
29.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
28.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
27.8.2001 | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
24.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 3 711 | 57 | ||||||
23.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 4 940 | 76 | ||||||
22.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
21.8.2001 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.97% | 0 | 0 | ||||||
20.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
17.8.2001 | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
16.8.2001 | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB