OKD, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
18.6.1996 | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
4.2.1997 | 171.99 | +5.00% | 10 751 439 | 62 512 | 160.00 | +1.05% | 2 476 977 | 15 089 | ||||||
31.1.1997 | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
17.9.1996 | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
6.6.2005 | 1 200.00 | +1.69% | 1 425 831 | 1 189 | 1 225.10 | +3.82% | 17 828 519 | 14 348 | ||||||
9.5.2005 | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
17.6.1996 | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
9.9.1996 | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
16.5.1996 | 62.00 | 0.00% | 2 151 834 | 34 707 | 62.00 | +1.00% | 852 311 | 13 795 | ||||||
6.5.1996 | 62.00 | +3.35% | 2 244 648 | 36 204 | 60.30 | +2.00% | 826 228 | 13 677 | ||||||
4.3.1996 | 60.00 | -2.02% | 2 344 620 | 39 077 | 57.10 | -4.00% | 824 178 | 13 616 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
28.4.2005 | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
9.8.1996 | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
12.6.1996 | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
19.8.1996 | 115.00 | -0.43% | 4 938 330 | 42 942 | 110.00 | 0.00% | 1 476 706 | 12 997 | ||||||
29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
6.8.1996 | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
23.5.2005 | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
21.6.1996 | 90.00 | +2.27% | 2 121 840 | 23 576 | 87.50 | +1.00% | 1 107 949 | 12 591 | ||||||
24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
13.6.2005 | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 59.00 | +1.00% | 663 162 | 11 788 | ||||||
4.4.1997 | 169.00 | 0.00% | 2 803 034 | 16 586 | 165.00 | -0.49% | 1 993 286 | 11 774 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
25.2.1998 | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||||
23.8.1996 | 107.00 | -1.38% | 3 050 463 | 28 509 | 102.40 | -1.00% | 1 234 409 | 11 642 | ||||||
22.11.1996 | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
7.5.1996 | 61.99 | -0.01% | 2 460 197 | 39 687 | 63.50 | +3.00% | 717 155 | 11 545 | ||||||
7.10.1996 | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
20.8.1996 | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
25.6.1996 | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
19.9.1996 | 133.00 | -1.48% | 4 245 493 | 31 921 | 130.00 | -2.00% | 1 503 043 | 11 352 | ||||||
12.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
17.5.1996 | 62.30 | +0.48% | 826 410 | 13 265 | 63.10 | +2.00% | 707 394 | 11 265 | ||||||
16.9.1999 | 101.30 | -1.74% | 29 884 | 295 | 95.10 | -10.28% | 1 108 526 | 11 246 | ||||||
27.1.1997 | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
13.1.1997 | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
24.1.1997 | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||||
17.3.1998 | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
29.1.1997 | 147.50 | +1.51% | 2 524 168 | 17 113 | 146.80 | +0.41% | 1 533 869 | 10 471 | ||||||
3.9.1996 | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
26.3.1996 | 62.00 | -1.58% | 1 707 914 | 27 547 | 60.00 | -2.00% | 639 183 | 10 458 | ||||||
13.8.1996 | 103.60 | +0.48% | 1 449 675 | 13 993 | 104.00 | +2.00% | 1 072 472 | 10 421 | ||||||
18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
5.8.1996 | 98.00 | 0.00% | 1 908 942 | 19 479 | 100.00 | +2.00% | 1 023 867 | 10 349 | ||||||
21.2.1997 | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB