OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 26 099 | 200 | ||||||
10.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
7.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
6.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
5.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
4.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
3.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
28.2.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
27.2.2003 | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
26.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.00 | -0.72% | 95 882 | 698 | ||||||
25.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
24.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 37 698 | 274 | ||||||
21.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | -0.07% | 29 758 | 214 | ||||||
20.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
19.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
18.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.10 | -0.65% | 28 681 | 211 | ||||||
17.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
14.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
13.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
12.2.2003 | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
11.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
10.2.2003 | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
7.2.2003 | 107.20 | 0.00% | 0 | 0 | 132.40 | -0.07% | 42 748 | 323 | ||||||
6.2.2003 | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
5.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
4.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 127 523 | 978 | ||||||
3.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
31.1.2003 | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
30.1.2003 | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
29.1.2003 | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
28.1.2003 | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
27.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.10 | -2.78% | 21 830 | 160 | ||||||
24.1.2003 | 102.10 | 0.00% | 0 | 0 | 140.00 | +3.47% | 14 000 | 100 | ||||||
23.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
22.1.2003 | 102.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 35 246 | 263 | ||||||
21.1.2003 | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
20.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.20 | -1.02% | 77 814 | 574 | ||||||
17.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.60 | -0.29% | 31 090 | 228 | ||||||
16.1.2003 | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
15.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 49 250 | 366 | ||||||
14.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.00 | +0.74% | 73 128 | 523 | ||||||
13.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
10.1.2003 | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
8.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
7.1.2003 | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
6.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
3.1.2003 | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
2.1.2003 | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
31.12.2002 | 107.40 | +2.28% | 0 | 0 | ||||||||||
30.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
27.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
19.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
18.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
17.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
16.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
13.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
12.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB