OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
9.6.1997 | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
1.8.1995 | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
6.11.1997 | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
10.2.1998 | 170.02 | 0.00% | 384 245 | 2 260 | 175.00 | +0.17% | 585 706 | 3 429 | ||||||
12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
19.6.1997 | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
29.1.1998 | 170.00 | 0.00% | 405 960 | 2 388 | 170.00 | -0.50% | 298 948 | 1 767 | ||||||
11.2.1998 | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
5.6.1995 | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
5.8.1997 | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
30.9.1997 | 154.00 | -0.64% | 381 612 | 2 478 | 153.30 | -0.38% | 433 919 | 2 817 | ||||||
10.12.1997 | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
2.7.1997 | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
16.4.1998 | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
25.11.1996 | 115.00 | +0.08% | 297 390 | 2 586 | 114.90 | +1.49% | 358 468 | 3 140 | ||||||
8.1.1998 | 160.00 | 0.00% | 417 280 | 2 608 | 160.00 | +0.99% | 323 408 | 2 037 | ||||||
26.4.2005 | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
18.5.2005 | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
12.9.1997 | 155.00 | 0.00% | 411 215 | 2 653 | 155.90 | -0.44% | 314 730 | 2 028 | ||||||
3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
18.2.1998 | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
8.7.1997 | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
26.5.2005 | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
29.9.1997 | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||||
5.11.1997 | 156.50 | +0.32% | 426 150 | 2 723 | 146.50 | +0.27% | 527 418 | 3 394 | ||||||
27.1.1998 | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
19.9.1997 | 154.00 | +0.65% | 423 654 | 2 751 | 153.20 | +0.41% | 483 538 | 3 150 | ||||||
11.8.1995 | 42.00 | 0.00% | 117 180 | 2 790 | 41.00 | -1.00% | 45 809 | 1 121 | ||||||
3.7.1997 | 150.23 | -1.81% | 419 592 | 2 793 | 147.00 | -1.35% | 190 352 | 1 278 | ||||||
26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
11.1.1996 | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
27.11.1997 | 160.00 | 0.00% | 468 960 | 2 931 | 161.00 | +0.35% | 598 617 | 3 731 | ||||||
16.5.1997 | 159.00 | -3.63% | 467 460 | 2 940 | 160.00 | -0.07% | 389 217 | 2 444 | ||||||
14.8.1995 | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
30.3.1998 | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
7.1.1998 | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
6.2.1998 | 170.02 | +0.01% | 509 040 | 2 994 | 170.00 | -0.01% | 596 187 | 3 507 | ||||||
6.1.1998 | 160.00 | 0.00% | 480 000 | 3 000 | 157.00 | +0.53% | 180 905 | 1 159 | ||||||
12.1.1998 | 158.00 | 0.00% | 474 000 | 3 000 | 155.00 | -0.67% | 322 081 | 2 082 | ||||||
1.10.1997 | 154.00 | 0.00% | 463 078 | 3 007 | 153.40 | -0.37% | 263 179 | 1 715 | ||||||
17.2.1998 | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
20.8.1997 | 154.20 | +0.78% | 468 768 | 3 040 | 152.50 | -1.56% | 353 954 | 2 310 | ||||||
22.3.2004 | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
11.5.2005 | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
20.7.1995 | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
19.4.1995 | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
18.8.1997 | 153.20 | -0.26% | 488 402 | 3 188 | 152.00 | +0.80% | 127 923 | 836 | ||||||
31.3.2005 | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
14.7.1997 | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
13.1.1998 | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
2.6.1997 | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
26.7.1995 | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
8.9.1997 | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB