OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2004 | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
23.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
4.3.1998 | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
3.2.1999 | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
6.3.2001 | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
4.5.2005 | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
29.1.1999 | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
8.9.2000 | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
8.1.1999 | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
29.4.1999 | 44.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 9 234 | 190 | ||||||
11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
23.12.1998 | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
27.5.1999 | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
24.2.2005 | 800.00 | 0.00% | 171 200 | 214 | 800.00 | +1.89% | 482 125 | 608 | ||||||
5.3.2004 | 270.10 | -3.36% | 15 394 | 57 | 281.60 | +1.88% | 0 | 0 | ||||||
21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
12.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
2.6.2003 | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
1.9.1999 | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
25.2.1997 | 168.00 | +0.59% | 3 156 888 | 18 791 | 168.50 | +1.85% | 1 322 819 | 7 893 | ||||||
22.10.1997 | 164.00 | -1.20% | 298 644 | 1 821 | 165.70 | +1.82% | 525 439 | 3 167 | ||||||
10.12.2004 | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
5.10.2004 | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
23.2.2000 | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
10.9.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
5.1.2005 | 555.00 | +3.16% | 259 715 | 471 | 510.10 | +1.79% | 69 939 | 138 | ||||||
20.9.2001 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
9.4.1999 | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
22.1.1998 | 167.00 | +1.21% | 702 068 | 4 204 | 166.00 | +1.77% | 675 511 | 4 083 | ||||||
20.2.1998 | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
17.11.1999 | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
25.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 1 102 | 19 | ||||||
4.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | +1.75% | 9 784 | 170 | ||||||
8.9.2004 | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
29.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
19.2.1998 | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
21.7.1998 | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
20.2.1997 | 163.00 | +1.55% | 1 724 377 | 10 579 | 162.60 | +1.74% | 1 379 360 | 8 503 | ||||||
19.8.1997 | 153.00 | -0.13% | 519 588 | 3 396 | 151.80 | +1.73% | 257 164 | 1 652 | ||||||
14.1.1999 | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
15.3.2001 | 82.05 | 0.00% | 0 | 0 | 71.20 | +1.71% | 16 175 | 228 | ||||||
15.10.2002 | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
7.2.2001 | 73.00 | 0.00% | 0 | 0 | 83.50 | +1.70% | 51 346 | 593 | ||||||
9.7.1998 | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
13.12.1996 | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
26.2.1997 | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
28.1.2005 | 810.00 | +1.25% | 722 280 | 902 | 790.00 | +1.67% | 265 064 | 348 | ||||||
15.8.1997 | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
11.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
11.5.2001 | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
9.5.2001 | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 66 317 | 977 | ||||||
23.2.1998 | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
14.12.2000 | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
21.2.1997 | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
27.5.2004 | 385.00 | 0.00% | 70 115 | 179 | 375.10 | +1.62% | 146 329 | 390 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB