OKD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2002 | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
8.4.2002 | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
5.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
3.4.2002 | 63.21 | 0.00% | 0 | 0 | 71.60 | +2.28% | 0 | 0 | ||||||
2.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
29.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -0.14% | 19 324 | 276 | ||||||
28.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
27.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
26.3.2002 | 63.21 | 0.00% | 0 | 0 | 72.50 | +2.11% | 0 | 0 | ||||||
25.3.2002 | 63.21 | 0.00% | 0 | 0 | 71.00 | -5.33% | 35 150 | 490 | ||||||
22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
18.4.2002 | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
20.5.1996 | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
16.5.2002 | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
15.5.2002 | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
14.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.60 | -2.00% | 18 514 | 266 | ||||||
13.5.2002 | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
10.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
9.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
7.5.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
6.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.30 | -0.30% | 36 157 | 539 | ||||||
3.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
2.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
30.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
29.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
26.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
25.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
24.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
23.4.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
22.4.2002 | 63.55 | 0.00% | 0 | 0 | 78.20 | +4.26% | 0 | 0 | ||||||
19.4.2002 | 63.55 | +0.05% | 2 415 | 38 | 75.00 | +5.63% | 29 395 | 396 | ||||||
14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
7.12.2001 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
6.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
5.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 122 151 | 1 878 | ||||||
4.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 66 265 | 1 019 | ||||||
3.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
30.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 103 687 | 1 594 | ||||||
29.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
28.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
27.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
26.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
23.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 48 930 | 750 | ||||||
22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
5.9.1995 | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
6.12.2000 | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
21.5.1996 | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
1.8.2000 | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
24.7.2001 | 64.79 | -5.00% | 0 | 0 | 70.00 | +2.94% | 60 476 | 839 | ||||||
24.11.2000 | 64.82 | 0.00% | 0 | 0 | 65.00 | -0.15% | 44 165 | 687 | ||||||
23.11.2000 | 64.82 | 0.00% | 0 | 0 | 65.10 | +0.61% | 25 942 | 394 | ||||||
22.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
21.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
20.11.2000 | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
15.11.2000 | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
14.11.2000 | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
22.6.2001 | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB