OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
13.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
11.5.2001 | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
20.7.2000 | 59.75 | +4.99% | 0 | 0 | 57.80 | +0.34% | 16 973 | 293 | ||||||
14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
27.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 24 043 | 295 | ||||||
1.6.2001 | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
13.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
23.3.2005 | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
12.5.2004 | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
3.12.1998 | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
3.9.1998 | 79.07 | -4.99% | 0 | 0 | 80.00 | -0.05% | 21 773 | 297 | ||||||
18.3.2004 | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
1.9.2003 | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
5.5.2000 | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
24.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.90 | -7.88% | 26 370 | 299 | ||||||
9.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
6.3.2001 | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
6.12.2004 | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
9.8.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
14.12.1999 | 85.50 | 0.00% | 0 | 0 | 86.30 | -6.09% | 25 994 | 301 | ||||||
10.4.2001 | 68.59 | 0.00% | 0 | 0 | 73.00 | +5.03% | 21 327 | 301 | ||||||
20.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
15.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
19.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
11.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
7.6.2004 | 380.00 | 0.00% | 0 | 0 | 376.00 | +0.66% | 113 677 | 304 | ||||||
16.8.2005 | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
16.7.2003 | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
15.10.1999 | 81.61 | +4.99% | 0 | 0 | 84.70 | +2.04% | 26 117 | 304 | ||||||
15.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.00 | -0.10% | 27 668 | 304 | ||||||
26.2.1999 | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
1.3.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
6.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
18.5.2004 | 370.00 | 0.00% | 0 | 0 | 366.60 | -0.10% | 121 138 | 306 | ||||||
13.12.1999 | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
8.12.2004 | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
21.9.2004 | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
15.2.2005 | 800.00 | 0.00% | 180 800 | 226 | 790.00 | +1.26% | 240 530 | 307 | ||||||
27.9.2004 | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
30.3.2004 | 329.00 | +2.81% | 10 857 | 33 | 310.10 | +1.97% | 98 744 | 308 | ||||||
1.3.2001 | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
13.9.1999 | 105.33 | +4.99% | 0 | 0 | 105.00 | -2.32% | 32 799 | 308 | ||||||
31.5.1999 | 41.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 13 098 | 308 | ||||||
10.1.2000 | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
26.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 644 | 311 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
16.4.2002 | 60.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 23 346 | 312 | ||||||
9.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
10.8.2004 | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||||
30.6.2004 | 375.00 | 0.00% | 0 | 0 | 366.90 | -0.86% | 115 310 | 312 | ||||||
26.1.2001 | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB