OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
2.10.1995 | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
28.9.1995 | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
27.9.1995 | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
25.9.1995 | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
19.9.1995 | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
18.9.1995 | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
21.11.1995 | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
5.12.1995 | 47.00 | -0.02% | 222 169 | 4 727 | 47.00 | -1.00% | 99 422 | 2 116 | ||||||
18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
27.4.1995 | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
26.4.1995 | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
22.10.1996 | 123.20 | -1.36% | 860 182 | 6 982 | 122.30 | -0.99% | 395 426 | 3 245 | ||||||
10.4.1998 | 210.00 | +0.96% | 1 801 380 | 8 578 | 210.20 | -0.99% | 3 581 112 | 17 150 | ||||||
17.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
12.5.1997 | 161.00 | -1.22% | 1 114 281 | 6 921 | 159.60 | -0.98% | 340 794 | 2 106 | ||||||
12.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -0.97% | 1 349 | 19 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
19.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
20.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
12.11.1997 | 155.20 | 0.00% | 991 728 | 6 390 | 156.00 | -0.95% | 605 694 | 3 950 | ||||||
1.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.10 | -0.94% | 29 714 | 704 | ||||||
23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
11.9.2002 | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
22.2.1999 | 42.34 | +4.98% | 8 468 | 200 | 42.60 | -0.93% | 11 332 | 266 | ||||||
30.7.1999 | 84.00 | -4.99% | 12 012 | 143 | 74.50 | -0.93% | 397 283 | 5 346 | ||||||
2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
17.5.2005 | 985.00 | +2.50% | 1 959 665 | 2 000 | 966.00 | -0.92% | 617 013 | 640 | ||||||
16.1.1997 | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
22.4.1997 | 171.10 | -0.63% | 1 610 051 | 9 410 | 170.00 | -0.90% | 801 741 | 4 729 | ||||||
17.6.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | -0.90% | 36 039 | 190 | ||||||
29.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
17.9.2003 | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
17.10.1996 | 122.00 | -0.81% | 2 564 318 | 21 019 | 122.10 | -0.89% | 751 619 | 6 175 | ||||||
27.4.1998 | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
21.1.2003 | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
6.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
20.11.1997 | 159.50 | -0.31% | 643 583 | 4 035 | 159.80 | -0.87% | 581 810 | 3 655 | ||||||
21.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.60 | -0.86% | 16 590 | 363 | ||||||
26.11.2004 | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
30.6.2004 | 375.00 | 0.00% | 0 | 0 | 366.90 | -0.86% | 115 310 | 312 | ||||||
6.6.2002 | 71.00 | 0.00% | 0 | 0 | 81.30 | -0.85% | 0 | 0 | ||||||
28.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 30 212 | 641 | ||||||
25.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
29.10.1996 | 128.00 | +0.78% | 3 840 256 | 30 002 | 122.80 | -0.84% | 332 705 | 2 706 | ||||||
9.12.1996 | 110.00 | -0.90% | 690 360 | 6 276 | 109.10 | -0.82% | 406 346 | 3 721 | ||||||
18.9.1997 | 153.00 | 0.00% | 510 102 | 3 334 | 153.10 | -0.81% | 147 511 | 965 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
3.8.1998 | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
3.12.1998 | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
16.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
28.2.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -0.79% | 11 653 | 133 | ||||||
3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
1.11.1996 | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||||
25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
11.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
27.8.2001 | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
26.6.2001 | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
20.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB