OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.94% | 9 728 | 152 | ||||||
8.7.1997 | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
13.6.2002 | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
31.10.2002 | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
8.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
6.10.1997 | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
15.12.1999 | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
14.2.2000 | 90.25 | 0.00% | 0 | 0 | 77.50 | +0.91% | 32 962 | 422 | ||||||
27.10.1997 | 161.01 | -1.82% | 166 645 | 1 035 | 158.50 | +0.90% | 620 669 | 3 906 | ||||||
14.7.1997 | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
21.10.1996 | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||||
6.8.2004 | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||||
19.2.1997 | 160.50 | +0.87% | 3 766 454 | 23 467 | 159.40 | +0.87% | 930 147 | 5 834 | ||||||
18.7.1997 | 153.50 | +0.45% | 684 150 | 4 457 | 153.10 | +0.87% | 249 842 | 1 635 | ||||||
15.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.60 | +0.87% | 8 736 | 152 | ||||||
24.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | +0.87% | 39 494 | 866 | ||||||
24.7.2000 | 65.86 | +4.98% | 0 | 0 | 58.60 | +0.86% | 0 | 0 | ||||||
11.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
6.8.2002 | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
27.10.2003 | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
22.8.1997 | 156.00 | +0.25% | 590 304 | 3 784 | 156.00 | +0.84% | 421 423 | 2 698 | ||||||
21.3.1997 | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
23.7.2004 | 375.00 | 0.00% | 0 | 0 | 373.10 | +0.83% | 0 | 0 | ||||||
25.9.2003 | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
10.12.1996 | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
21.5.1998 | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
17.8.2005 | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
18.8.1997 | 153.20 | -0.26% | 488 402 | 3 188 | 152.00 | +0.80% | 127 923 | 836 | ||||||
24.7.1997 | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
28.2.1997 | 179.32 | -1.39% | 3 869 008 | 21 576 | 177.80 | +0.78% | 1 347 370 | 7 569 | ||||||
16.12.1998 | 65.00 | -1.51% | 13 000 | 200 | 64.50 | +0.78% | 0 | 0 | ||||||
24.3.2005 | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
24.6.2004 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
10.7.2003 | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
31.1.2003 | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
18.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
30.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
19.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.60 | +0.76% | 16 192 | 247 | ||||||
8.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
26.5.2000 | 82.13 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 024 | 152 | ||||||
18.4.1997 | 171.00 | +0.58% | 1 904 598 | 11 138 | 172.10 | +0.76% | 581 892 | 3 415 | ||||||
11.2.1998 | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
21.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
7.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
14.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.00 | +0.74% | 73 128 | 523 | ||||||
7.7.1997 | 153.25 | +0.82% | 1 359 174 | 8 869 | 151.00 | +0.74% | 235 954 | 1 563 | ||||||
2.7.1997 | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
18.11.1997 | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
16.1.2003 | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
17.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
20.9.2004 | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
4.4.2005 | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
7.2.2005 | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
17.3.2004 | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
7.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
7.1.1998 | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
3.11.1997 | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB