OKD, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
12.9.1996 | 128.50 | 0.00% | 3 279 963 | 25 525 | 128.50 | -1.00% | 761 958 | 6 009 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
29.10.1996 | 128.00 | +0.78% | 3 840 256 | 30 002 | 122.80 | -0.84% | 332 705 | 2 706 | ||||||
11.10.1996 | 127.60 | -1.84% | 1 429 120 | 11 200 | 126.50 | -0.29% | 728 601 | 5 704 | ||||||
30.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
29.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
28.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
25.4.2003 | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
24.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
23.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
22.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
18.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
25.10.1996 | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
8.10.1996 | 126.10 | +0.88% | 1 531 485 | 12 145 | 126.00 | -1.64% | 813 520 | 6 463 | ||||||
21.8.1998 | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
7.10.1996 | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
24.10.1996 | 125.00 | +0.80% | 1 402 625 | 11 221 | 122.80 | +0.26% | 628 228 | 5 077 | ||||||
15.10.1996 | 125.00 | 0.00% | 912 000 | 7 296 | 123.50 | -0.49% | 549 774 | 4 412 | ||||||
14.10.1996 | 125.00 | -2.03% | 1 917 875 | 15 343 | 125.00 | -1.96% | 441 526 | 3 526 | ||||||
9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
21.10.1996 | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||||
30.10.1996 | 124.50 | -2.73% | 2 063 961 | 16 578 | 122.30 | -0.51% | 545 440 | 4 459 | ||||||
4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
23.10.1996 | 124.00 | +0.64% | 1 172 048 | 9 452 | 122.90 | +1.28% | 458 594 | 3 716 | ||||||
23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
22.10.1996 | 123.20 | -1.36% | 860 182 | 6 982 | 122.30 | -0.99% | 395 426 | 3 245 | ||||||
16.10.1996 | 123.00 | -1.60% | 865 059 | 7 033 | 122.40 | -1.43% | 196 012 | 1 596 | ||||||
18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
8.1.1997 | 122.20 | -1.45% | 596 580 | 4 882 | 121.10 | +0.27% | 574 346 | 4 697 | ||||||
7.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
17.10.1996 | 122.00 | -0.81% | 2 564 318 | 21 019 | 122.10 | -0.89% | 751 619 | 6 175 | ||||||
16.4.2003 | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
30.8.1996 | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
6.1.1997 | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
1.11.1996 | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||||
31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
19.12.1996 | 117.30 | +0.51% | 1 233 292 | 10 514 | 113.20 | -0.55% | 310 229 | 2 688 | ||||||
29.8.1996 | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
5.11.1996 | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
18.12.1996 | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
20.12.1996 | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||||
17.12.1996 | 116.30 | +1.13% | 2 075 955 | 17 850 | 117.00 | +1.11% | 452 039 | 3 879 | ||||||
8.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
15.4.2003 | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
14.4.2003 | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
11.4.2003 | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
10.4.2003 | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
9.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
8.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
7.4.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB