OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2004 | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
14.6.2004 | 400.00 | 0.00% | 28 000 | 70 | 382.00 | -4.26% | 97 616 | 248 | ||||||
11.6.2004 | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
10.6.2004 | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
21.7.2004 | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||||
20.7.2004 | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
19.7.2004 | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
16.7.2004 | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||||
15.7.2004 | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
14.7.2004 | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
13.7.2004 | 389.00 | 0.00% | 0 | 0 | 344.40 | +0.08% | 0 | 0 | ||||||
12.7.2004 | 389.00 | 0.00% | 0 | 0 | 344.10 | -6.49% | 26 152 | 76 | ||||||
9.7.2004 | 389.00 | 0.00% | 0 | 0 | 368.00 | +3.31% | 0 | 0 | ||||||
8.7.2004 | 389.00 | 0.00% | 0 | 0 | 356.20 | -2.59% | 68 402 | 187 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
22.9.2004 | 380.20 | 0.00% | 0 | 0 | 384.20 | +0.28% | 210 013 | 548 | ||||||
21.9.2004 | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
29.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
28.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
30.9.2004 | 385.10 | 0.00% | 0 | 0 | 385.10 | -0.61% | 80 522 | 209 | ||||||
29.9.2004 | 385.10 | 0.00% | 0 | 0 | 387.50 | +1.28% | 1 720 252 | 4 406 | ||||||
27.9.2004 | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
24.9.2004 | 385.10 | 0.00% | 0 | 0 | 383.40 | -1.69% | 538 244 | 1 367 | ||||||
8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
7.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
22.11.2004 | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
16.11.2004 | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
17.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.20 | +0.44% | 132 377 | 346 | ||||||
16.9.2004 | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
15.9.2004 | 380.00 | 0.00% | 0 | 0 | 382.00 | +0.49% | 71 000 | 184 | ||||||
14.9.2004 | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||||
13.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
10.9.2004 | 380.00 | 0.00% | 0 | 0 | 379.00 | -2.82% | 50 415 | 133 | ||||||
9.9.2004 | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
8.9.2004 | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
7.9.2004 | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
6.9.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
3.9.2004 | 380.00 | 0.00% | 0 | 0 | 349.20 | -4.87% | 8 370 | 23 | ||||||
2.9.2004 | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
1.9.2004 | 380.00 | 0.00% | 0 | 0 | 376.10 | +2.70% | 0 | 0 | ||||||
31.8.2004 | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
30.8.2004 | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
26.8.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
25.8.2004 | 375.00 | 0.00% | 0 | 0 | 352.30 | -3.82% | 66 937 | 190 | ||||||
24.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||||
23.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB