OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 22 932 | 364 | ||||||
21.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.31% | 18 198 | 289 | ||||||
18.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 36 152 | 557 | ||||||
17.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 8 379 | 133 | ||||||
16.5.1996 | 62.00 | 0.00% | 2 151 834 | 34 707 | 62.00 | +1.00% | 852 311 | 13 795 | ||||||
3.6.1996 | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
31.5.1996 | 77.66 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 380 172 | 37 613 | ||||||
30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
27.6.1996 | 86.00 | 0.00% | 1 182 328 | 13 748 | 84.90 | 0.00% | 504 444 | 5 924 | ||||||
18.7.1996 | 85.00 | 0.00% | 747 065 | 8 789 | 83.30 | -1.00% | 394 230 | 4 732 | ||||||
4.7.1996 | 80.00 | 0.00% | 1 076 800 | 13 460 | 79.50 | -1.00% | 252 674 | 3 198 | ||||||
3.7.1996 | 80.00 | 0.00% | 329 040 | 4 113 | 80.10 | -1.00% | 475 341 | 5 960 | ||||||
15.7.1996 | 85.00 | 0.00% | 651 270 | 7 662 | 86.00 | 0.00% | 391 885 | 4 624 | ||||||
12.7.1996 | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
21.8.1996 | 112.00 | 0.00% | 2 635 024 | 23 527 | 118.00 | 0.00% | 1 918 376 | 16 819 | ||||||
5.8.1996 | 98.00 | 0.00% | 1 908 942 | 19 479 | 100.00 | +2.00% | 1 023 867 | 10 349 | ||||||
12.9.1996 | 128.50 | 0.00% | 3 279 963 | 25 525 | 128.50 | -1.00% | 761 958 | 6 009 | ||||||
15.10.1996 | 125.00 | 0.00% | 912 000 | 7 296 | 123.50 | -0.49% | 549 774 | 4 412 | ||||||
1.10.1996 | 131.00 | 0.00% | 2 893 659 | 22 089 | 130.00 | +0.18% | 1 029 738 | 7 872 | ||||||
15.3.1996 | 55.00 | 0.00% | 625 515 | 11 373 | 54.50 | 0.00% | 267 305 | 4 893 | ||||||
4.4.1996 | 58.00 | 0.00% | 440 800 | 7 600 | 57.10 | 0.00% | 174 433 | 3 060 | ||||||
28.3.1996 | 60.00 | 0.00% | 1 460 580 | 24 343 | 59.10 | -1.00% | 243 974 | 4 083 | ||||||
31.1.1996 | 48.00 | 0.00% | 425 328 | 8 861 | 47.00 | 0.00% | 88 407 | 1 881 | ||||||
30.1.1996 | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
6.2.1996 | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
24.1.1996 | 49.00 | 0.00% | 268 912 | 5 488 | 50.00 | 0.00% | 142 150 | 2 843 | ||||||
23.1.1996 | 49.00 | 0.00% | 236 523 | 4 827 | 50.00 | -1.00% | 169 650 | 3 393 | ||||||
22.1.1996 | 49.00 | 0.00% | 213 297 | 4 353 | 50.00 | +1.00% | 215 307 | 4 254 | ||||||
19.1.1996 | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
18.1.1996 | 49.00 | 0.00% | 182 035 | 3 715 | 50.00 | 0.00% | 110 269 | 2 225 | ||||||
17.1.1996 | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
12.1.1996 | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
8.1.1996 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 48.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 136 749 | 2 843 | ||||||
14.12.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.00% | 128 207 | 2 688 | ||||||
13.12.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
12.12.1995 | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
13.9.1995 | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
30.10.1995 | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
27.10.1995 | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
24.4.1997 | 171.20 | 0.00% | 1 070 342 | 6 252 | 169.40 | +0.66% | 758 197 | 4 436 | ||||||
19.5.1997 | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
14.3.1997 | 161.00 | 0.00% | 1 444 814 | 8 974 | 155.00 | -0.53% | 493 112 | 3 072 | ||||||
11.3.1997 | 170.00 | 0.00% | 1 403 180 | 8 254 | 166.20 | -0.35% | 509 938 | 3 046 | ||||||
4.4.1997 | 169.00 | 0.00% | 2 803 034 | 16 586 | 165.00 | -0.49% | 1 993 286 | 11 774 | ||||||
16.12.1996 | 115.00 | 0.00% | 1 741 790 | 15 146 | 115.70 | -0.26% | 243 764 | 2 115 | ||||||
29.11.1996 | 108.00 | 0.00% | 702 864 | 6 508 | 107.10 | -1.59% | 321 575 | 2 986 | ||||||
27.1.1997 | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
30.12.1996 | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
10.10.1997 | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
9.10.1997 | 166.00 | 0.00% | 1 245 000 | 7 500 | 165.00 | -1.05% | 609 704 | 3 706 | ||||||
1.10.1997 | 154.00 | 0.00% | 463 078 | 3 007 | 153.40 | -0.37% | 263 179 | 1 715 | ||||||
21.10.1997 | 166.00 | 0.00% | 1 604 390 | 9 665 | 166.00 | -1.78% | 535 413 | 3 286 | ||||||
23.9.1997 | 155.00 | 0.00% | 530 100 | 3 420 | 155.00 | +0.05% | 485 060 | 3 138 | ||||||
15.9.1997 | 155.00 | 0.00% | 256 990 | 1 658 | 155.00 | +0.06% | 327 370 | 2 108 | ||||||
12.9.1997 | 155.00 | 0.00% | 411 215 | 2 653 | 155.90 | -0.44% | 314 730 | 2 028 | ||||||
11.9.1997 | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||||
10.9.1997 | 155.00 | 0.00% | 598 610 | 3 862 | 155.10 | -0.70% | 456 820 | 2 940 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB