OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
17.3.1995 | 99.06 | +499.00% | 1 855 394 | 18 730 | ||||||||||
16.3.1995 | 94.35 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 104.00 | +498.00% | 3 214 952 | 30 913 | ||||||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
23.5.1995 | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
24.3.1995 | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
23.4.2004 | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
6.4.2004 | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
11.1.2005 | 658.80 | +8.00% | 156 986 | 243 | 660.00 | +2.15% | 635 175 | 989 | ||||||
12.3.2004 | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
26.5.2005 | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
1.6.2005 | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
19.1.2005 | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
19.4.2004 | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
29.3.2004 | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||||
20.5.2002 | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
19.4.2005 | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
24.1.2005 | 825.00 | +6.18% | 536 240 | 662 | 820.00 | +0.12% | 775 632 | 975 | ||||||
7.10.2003 | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
19.10.2004 | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
7.3.2005 | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
15.3.2005 | 1 100.00 | +5.77% | 2 068 400 | 1 879 | 1 110.00 | +3.01% | 753 007 | 692 | ||||||
10.3.2005 | 1 040.00 | +5.58% | 72 320 | 71 | 1 003.50 | +0.35% | 517 739 | 512 | ||||||
29.3.2005 | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
24.5.2004 | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
7.1.2005 | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
19.9.2003 | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
28.8.2003 | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
18.7.2003 | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
2.7.2003 | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
1.7.2003 | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
6.5.2003 | 140.37 | +5.00% | 0 | 0 | 177.50 | +1.42% | 0 | 0 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
16.4.2003 | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
30.1.2003 | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
14.11.2002 | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
13.6.2002 | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
11.6.2002 | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
12.2.2002 | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
29.1.2002 | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB