Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | 0.00% | 660.00 | / | |||||||||
893.50 | 0.51% | 889.00 | / | |||||||||
1162.50 | -0.04% | 1163.00 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 1.59% | 252.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
762.50 | 0.53% | 758.50 | / | |||||||||
104.80 | 0.58% | 104.20 | / | |||||||||
15360.00 | 1.19% | 15180.00 | / | |||||||||
41.50 | -1.43% | 42.10 | / | |||||||||
149.00 | -1.32% | 151.00 | / | |||||||||
855.00 | 1.18% | 845.00 | / | |||||||||
742.00 | 0.00% | 742.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 410.60 | - | 11 086 | 402.20 | 410.20 | 410.60 | 410.60 | 12:14:37 |
DEUTSCHE BANK AG | 332.60 | - | 8 980 | 332.80 | 335.15 | 332.60 | 332.60 | 12:08:30 |
E.ON | 311.15 | - | 17 353 | 308.00 | 311.50 | 309.70 | 311.15 | 12:06:38 |
E4U | 214.00 | - | 10 700 | 212.00 | 214.00 | 214.00 | 214.00 | 09:33:48 |
FACC | 179.60 | - | 180 | 176.40 | 179.40 | 179.60 | 179.60 | 12:09:22 |
KARO LEATHER | 160.00 | - | 668 794 | 160.00 | 164.00 | 158.00 | 160.00 | 12:01:42 |
MOL | 180.00 | - | 180 | 170.00 | 180.00 | 180.00 | 180.00 | 12:09:10 |
NOKIA CORP. | 91.41 | - | 2 742 | 86.46 | 90.36 | 91.41 | 91.41 | 12:15:13 |
OMV | 965.60 | - | 14 453 | 960.00 | 964.80 | 962.80 | 965.60 | 12:09:45 |
ORLEN | 368.65 | - | 92 763 | 360.00 | 364.45 | 365.00 | 368.95 | 12:15:14 |
PRABOS PLUS | 288.00 | - | 864 | 260.00 | 288.00 | 288.00 | 288.00 | 11:06:21 |
RBI | 419.90 | - | 19 118 | 412.00 | 417.00 | 415.30 | 419.90 | 12:13:14 |
RWE | 803.00 | - | 10 439 | 806.20 | 816.20 | 803.00 | 803.00 | 12:13:45 |
UNILEVER | 1 390.00 | - | 4 170 | 752.00 | 1 435.00 | 1 390.00 | 1 390.00 | 11:06:45 |
VOLKSWAGEN | 2 425.50 | - | 26 721 | 2 401.00 | 2 426.00 | 2 425.50 | 2 435.00 | 12:14:42 |
WIENERBERGER | 740.20 | - | 7 402 | 722.40 | 742.40 | 740.20 | 740.20 | 12:13:58 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 11:15:38 |
JTEF CZKII 5,25/25 | - | - | - | 98.01 | 99.00 | - | - | 11:13:08 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.24 | - | - | 11:53:13 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 136.51 | - | 0 | 135.55 | 136.05 | 135.26 | 136.51 | 12:15:17 |
EB CEZ TL11 | 85.97 | - | 0 | 85.97 | 86.37 | 85.97 | 86.27 | 11:25:00 |
EB DAX TL15 | 2 404.34 | - | 0 | 2 398.89 | 2 401.90 | 2 385.49 | 2 404.34 | 12:15:27 |
EB DAX TL16 | 1 833.40 | - | 0 | 1 827.75 | 1 830.75 | 1 814.05 | 1 833.40 | 12:15:27 |
EB DBK TL07 | 24.77 | - | 0 | 24.57 | 24.68 | 24.35 | 24.77 | 12:15:28 |
EB DBK TL08 | 20.44 | - | 0 | 20.24 | 20.35 | 20.01 | 20.44 | 12:15:28 |
EB EGB TL10 | 86.46 | - | 0 | 86.16 | 86.32 | 85.72 | 86.46 | 12:15:22 |
EB EGB TL5 | 95.86 | - | 0 | 95.57 | 95.73 | 95.13 | 95.86 | 12:15:22 |
EB GLD IC2 | 5 598.89 | - | 0 | 5 603.50 | 5 609.50 | 5 596.03 | 5 603.69 | 12:15:23 |
EB GLD TL10 | 1 348.22 | - | 0 | 1 349.33 | 1 355.33 | 1 341.99 | 1 350.25 | 12:15:28 |
EB GLD TL9 | 2 070.80 | - | 0 | 2 072.51 | 2 078.51 | 2 066.10 | 2 073.31 | 12:15:23 |
EB HENKEL TS01 | 39.33 | - | 0 | 39.19 | 39.70 | 39.33 | 40.12 | 12:15:17 |
EB INFINEON TL03 | 46.58 | - | 0 | 46.68 | 46.93 | 46.22 | 46.58 | 12:15:17 |
EB KOM TL09 | 54.61 | - | 0 | 54.39 | 54.65 | 54.50 | 54.61 | 12:08:19 |
EB LHA TS02 | 29.87 | - | 0 | 30.01 | 30.11 | 29.87 | 30.15 | 12:14:25 |
EB LUFTHANSA TL03 | 7.28 | - | 0 | 7.15 | 7.26 | 7.04 | 7.28 | 12:13:44 |
EB MONET TL04 | 82.60 | - | 0 | 82.60 | 82.90 | 82.40 | 82.60 | 12:12:58 |
EB RBI TL03 | 23.92 | - | 0 | 23.65 | 23.75 | 23.48 | 23.92 | 12:14:17 |
EB RBI TS02 | 27.41 | - | 0 | 27.70 | 27.80 | 27.41 | 27.89 | 12:15:17 |
EB RWE TL01 | 68.07 | - | 0 | 67.98 | 68.49 | 67.59 | 68.07 | 12:15:18 |
EB SIL IC02 | 631.24 | - | 0 | 631.07 | 632.07 | 631.24 | 633.25 | 12:15:28 |
EB SILVER TL08 | 235.88 | - | 0 | 235.38 | 236.38 | 235.88 | 237.65 | 12:15:28 |
EB VIG TL02 | 51.25 | - | 0 | 50.89 | 51.05 | 50.78 | 51.25 | 12:15:17 |
EB VOW TL04 | 137.46 | - | 0 | 136.57 | 137.58 | 136.04 | 137.46 | 12:15:28 |
EB WTI IC03 | 1 420.17 | - | 0 | 1 422.08 | 1 427.09 | 1 418.67 | 1 420.17 | 12:15:18 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB