OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 745.00 | -448.00% | 9 685 | 13 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
| 31.5.1995 | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| 2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| 6.6.1995 | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
| 7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 673.00 | 0.00% | 6 057 | 9 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 640.00 | -4.90% | 11 520 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
| 27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
| 4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| 7.7.1995 | 490.00 | -8.00% | 5 831 | 13 | ||||||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| 18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 21.7.1995 | 538.00 | +4.87% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
| 24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| 26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
| 27.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 600.00 | +4.00% | 4 088 | 7 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 2.8.1995 | 540.00 | +1.31% | 24 840 | 46 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| 8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| 9.8.1995 | 600.00 | +2.04% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
| 11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| 14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 339 | 11 | ||||||
| 18.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
| 21.8.1995 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
