OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 510.00 | +303.00% | 3 060 | 6 | ||||||||||
6.1.1997 | 259.00 | -4.77% | 3 108 | 12 | -4.97% | 0 | ||||||||
6.12.1994 | 520.00 | -95.00% | 3 120 | 6 | ||||||||||
3.7.1997 | 95.00 | +1.06% | 3 135 | 33 | +3.57% | 0 | ||||||||
3.3.1997 | 157.00 | -2.78% | 3 140 | 20 | 145.00 | -2.99% | 1 426 | 10 | ||||||
16.6.1997 | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
30.6.1997 | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
14.7.1997 | 95.00 | 0.00% | 3 420 | 36 | -9.47% | 0 | ||||||||
1.7.1997 | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
24.11.1997 | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
30.10.1997 | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
16.3.1998 | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
1.4.1997 | 82.31 | -4.99% | 4 116 | 50 | +10.28% | 0 | ||||||||
12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
14.7.1998 | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
5.11.1997 | 76.06 | -4.99% | 4 411 | 58 | 76.00 | -2.86% | 2 171 | 29 | ||||||
15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
2.10.1997 | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
12.5.1997 | 112.82 | -4.99% | 4 513 | 40 | -9.35% | 0 | ||||||||
13.5.1996 | 350.00 | 0.00% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
7.1.1997 | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
7.3.1995 | 368.00 | -490.00% | 4 784 | 13 | ||||||||||
25.6.1997 | 120.00 | +4.20% | 4 800 | 40 | 0 | 0 | ||||||||
16.5.1997 | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
19.12.1997 | 73.00 | -2.65% | 5 037 | 69 | +9.77% | 0 | ||||||||
23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
11.8.1997 | 85.10 | 0.00% | 5 106 | 60 | 95.00 | -5.00% | 1 710 | 18 | ||||||
10.6.1996 | 343.00 | -0.86% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 430.00 | +117.00% | 5 160 | 12 | ||||||||||
7.4.1994 | 750.00 | +273.00% | 5 250 | 7 | ||||||||||
26.9.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
21.3.1997 | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
7.3.1997 | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
6.2.1997 | 189.52 | +4.99% | 5 875 | 31 | 180.50 | -7.43% | 2 166 | 12 | ||||||
13.3.1997 | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
12.12.1997 | 76.65 | +5.00% | 5 979 | 78 | 0.00% | 0 | ||||||||
2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB