OMNIPOL PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
8.8.1996 | 245.00 | -4.66% | 0 | 0 | 220.00 | +9.00% | 31 306 | 128 | ||||||
19.9.1996 | 286.00 | -0.69% | 20 020 | 70 | 290.00 | -5.00% | 35 165 | 127 | ||||||
10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
23.3.1999 | 113.00 | +9.70% | 14 351 | 127 | ||||||||||
15.7.1996 | 225.00 | -1.31% | 20 250 | 90 | 206.00 | -8.00% | 27 979 | 126 | ||||||
23.11.2001 | 203.80 | -9.54% | 25 747 | 125 | ||||||||||
30.8.2001 | 181.00 | +3.07% | 22 353 | 125 | ||||||||||
25.4.2001 | 162.10 | +0.06% | 20 258 | 125 | ||||||||||
11.9.2000 | 168.80 | -0.05% | 20 754 | 123 | ||||||||||
30.1.2002 | 258.90 | -4.11% | 31 580 | 122 | ||||||||||
13.9.1999 | 115.10 | -0.08% | 14 417 | 121 | ||||||||||
23.4.1998 | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
27.8.1996 | 260.00 | -3.34% | 13 520 | 52 | 278.10 | -2.00% | 33 094 | 119 | ||||||
13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
29.1.1999 | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
13.2.2002 | 289.00 | -0.03% | 34 391 | 119 | ||||||||||
3.6.1996 | 342.00 | -5.00% | 10 260 | 30 | 355.00 | -6.00% | 42 459 | 118 | ||||||
17.1.1997 | 223.00 | +4.69% | 11 150 | 50 | 200.00 | -4.20% | 22 382 | 118 | ||||||
21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
5.6.1996 | 346.00 | +4.84% | 69 200 | 200 | 340.00 | -3.00% | 40 843 | 117 | ||||||
13.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | -0.41% | 5 545 | 116 | ||||||
25.2.1998 | 60.71 | -4.99% | 7 042 | 116 | 57.00 | -9.15% | 6 640 | 116 | ||||||
4.12.2001 | 203.60 | -5.34% | 25 060 | 115 | ||||||||||
23.1.2001 | 195.00 | +2.63% | 22 124 | 115 | ||||||||||
6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
19.2.2002 | 295.00 | 0.00% | 33 776 | 114 | ||||||||||
19.9.2001 | 213.70 | +9.53% | 24 052 | 114 | ||||||||||
7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
25.11.1999 | 196.30 | +8.87% | 22 216 | 114 | ||||||||||
2.8.1999 | 127.20 | +6.89% | 14 501 | 114 | ||||||||||
16.2.1999 | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
10.10.2001 | 256.00 | -8.89% | 28 930 | 113 | ||||||||||
20.7.2001 | 150.00 | -1.96% | 16 971 | 113 | ||||||||||
3.3.2000 | 142.50 | +4.54% | 15 501 | 113 | ||||||||||
31.5.1996 | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
14.2.2002 | 295.00 | +2.07% | 32 717 | 112 | ||||||||||
12.11.2001 | 182.10 | -9.94% | 20 715 | 111 | ||||||||||
18.5.2001 | 178.20 | +10.00% | 19 505 | 110 | ||||||||||
22.2.1999 | 83.50 | +8.44% | 8 997 | 110 | ||||||||||
14.7.1999 | 117.00 | +1.73% | 12 870 | 110 | ||||||||||
17.11.1999 | 160.30 | -0.18% | 17 633 | 110 | ||||||||||
1.9.1999 | 120.00 | -11.76% | 13 200 | 110 | ||||||||||
20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
15.5.1996 | 350.00 | +2.33% | 58 800 | 168 | 342.00 | -4.00% | 36 334 | 110 | ||||||
22.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +3.08% | 5 169 | 109 | ||||||
18.5.2000 | 149.00 | +6.35% | 15 671 | 109 | ||||||||||
7.12.2001 | 196.10 | -5.72% | 20 980 | 107 | ||||||||||
22.8.1997 | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
3.5.2000 | 137.60 | -2.06% | 15 801 | 106 | ||||||||||
7.1.2002 | 265.00 | +3.84% | 27 435 | 105 | ||||||||||
29.2.2000 | 128.10 | +0.86% | 13 307 | 104 | ||||||||||
1.9.2000 | 168.80 | +4.26% | 17 555 | 104 | ||||||||||
12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
8.10.1996 | 229.00 | -4.97% | 29 541 | 129 | 260.00 | -0.02% | 27 058 | 104 | ||||||
18.2.1997 | 171.59 | -4.99% | 75 156 | 438 | 190.00 | +1.26% | 19 471 | 104 | ||||||
6.8.1996 | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB