OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
| 30.8.1996 | 294.00 | +5.00% | 12 054 | 41 | 265.50 | -3.00% | 7 864 | 29 | ||||||
| 28.8.1996 | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
| 17.3.1997 | 111.63 | +4.99% | 25 117 | 225 | 0.00% | 0 | ||||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 6.2.1997 | 189.52 | +4.99% | 5 875 | 31 | 180.50 | -7.43% | 2 166 | 12 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 11.6.1997 | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| 10.4.1997 | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| 20.5.1997 | 101.32 | +4.99% | 10 132 | 100 | 119.00 | +0.16% | 833 | 7 | ||||||
| 19.5.1997 | 96.50 | +4.99% | 6 755 | 70 | 119.00 | +0.92% | 1 188 | 10 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 24.4.1997 | 154.31 | +4.99% | 0 | 0 | 144.00 | -9.43% | 1 008 | 7 | ||||||
| 23.4.1997 | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| 22.4.1997 | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| 21.4.1997 | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| 18.4.1997 | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| 17.4.1997 | 120.94 | +4.99% | 27 332 | 226 | 114.10 | -3.78% | 3 537 | 31 | ||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 15.4.1997 | 109.71 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 14.4.1997 | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| 30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| 4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| 24.6.1997 | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| 18.6.1997 | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 17.6.1997 | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| 16.6.1997 | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
| 11.9.1997 | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| 20.8.1997 | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| 19.8.1997 | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| 14.8.1997 | 89.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 2.10.1997 | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
| 17.9.1997 | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| 11.12.1997 | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 9.12.1997 | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 4.12.1997 | 63.23 | +4.99% | 0 | 0 | -2.84% | 0 | ||||||||
| 9.1.1998 | 84.50 | +4.99% | 0 | 0 | 0.00 | -4.20% | 0 | 0 | ||||||
| 8.1.1998 | 80.48 | +4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
| 27.2.1998 | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 11.3.1998 | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
| 23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| 2.4.1998 | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| 11.6.1998 | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 10.6.1998 | 46.42 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 12.2.1999 | 71.01 | +4.99% | 0 | 0 | 95.50 | +9.77% | 0 | 0 | ||||||
| 11.2.1999 | 67.63 | +4.99% | 0 | 0 | 87.00 | -9.37% | 8 142 | 86 | ||||||
| 9.2.1999 | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| 8.2.1999 | 58.43 | +4.99% | 0 | 0 | 86.00 | -5.59% | 18 642 | 214 | ||||||
| 3.2.1999 | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
| 9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, OMNIPOL
12.06.2020 Penta se zbavila Aera Vodochody. Tamní letiště si však ponechá (Kurzy.cz) Akcie v ČR
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
06.03.2007 ČEZ zvažuje výstavbu paroplynové elektrárny za zhruba 5 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii OMNIPOL
02.02.2023 Společnost Omnipol a.s. plánuje pomoci Tádžikistánu v oblasti letectví (MZv ČR) Ze světa
09.05.2022 Zástupci resortu MO a společnosti Omnipol jednali o nákupu kunovické Aircraft Indust... (MO ČR) Armáda
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
29.09.2010 Omnipol údajně získal za C-295M provizi 890 mil.Kč (Kurzy.cz) Finance
26.05.1997 Omnipol zvýšil v loňském roce obrat (AliaWeb) Akcie v ČR
19.03.1997 Omnipol chce zvýšit obrat na 4,2 mld kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
