OMNIPOL PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
16.3.1995 | 388.00 | +486.00% | 19 012 | 49 | ||||||||||
1.2.1996 | 388.00 | -4.66% | 88 464 | 228 | 410.00 | -2.00% | 137 464 | 320 | ||||||
13.3.1996 | 388.00 | -1.27% | 34 920 | 90 | 410.60 | 0.00% | 21 575 | 54 | ||||||
23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
6.3.1995 | 387.00 | -491.00% | 8 901 | 23 | ||||||||||
8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
17.5.1996 | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
5.4.1996 | 385.00 | -3.50% | 43 120 | 112 | 378.00 | 0.00% | 35 525 | 94 | ||||||
9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
11.12.1995 | 384.00 | -2.04% | 22 656 | 59 | 380.00 | -4.00% | 27 911 | 75 | ||||||
4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
14.3.1996 | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
5.2.1996 | 383.00 | 0.00% | 71 621 | 187 | 410.00 | -5.00% | 5 330 | 13 | ||||||
2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
22.5.1996 | 383.00 | +1.05% | 69 706 | 182 | 360.00 | -9.00% | 2 525 | 7 | ||||||
29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
2.4.1996 | 380.00 | +4.68% | 19 000 | 50 | 370.00 | 0.00% | 25 530 | 69 | ||||||
10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
16.4.1996 | 380.00 | 0.00% | 95 000 | 250 | 381.20 | 0.00% | 21 971 | 58 | ||||||
15.4.1996 | 380.00 | 0.00% | 28 880 | 76 | 378.10 | -1.00% | 3 781 | 10 | ||||||
12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
8.1.1996 | 380.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
31.5.1995 | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
7.8.1995 | 379.00 | +3.83% | 19 329 | 51 | 371.00 | 0.00% | 2 224 | 6 | ||||||
9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
14.8.1995 | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
18.3.1996 | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
19.3.1996 | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
19.4.1996 | 375.00 | -1.31% | 72 750 | 194 | 380.00 | -1.00% | 20 900 | 55 | ||||||
2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
6.5.1996 | 375.00 | +4.74% | 48 000 | 128 | 331.10 | +1.00% | 18 593 | 57 | ||||||
20.3.1996 | 373.00 | -0.53% | 417 014 | 1 118 | 358.00 | -6.00% | 15 484 | 43 | ||||||
25.7.1995 | 372.00 | +4.78% | 23 808 | 64 | 385.00 | 0.00% | 5 390 | 14 | ||||||
21.3.1996 | 371.00 | -0.53% | 607 698 | 1 638 | 371.00 | +4.00% | 36 072 | 96 | ||||||
28.5.1996 | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
29.5.1995 | 371.00 | -487.00% | 35 987 | 97 | 410.00 | -5.00% | 7 380 | 18 | ||||||
15.3.1995 | 370.00 | +249.00% | 16 280 | 44 | ||||||||||
2.8.1995 | 370.00 | +4.22% | 21 830 | 59 | 360.00 | +1.00% | 12 760 | 34 | ||||||
15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
22.3.1996 | 369.00 | -0.53% | 358 299 | 971 | 371.00 | -1.00% | 22 260 | 60 | ||||||
11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
8.3.1995 | 368.00 | 0.00% | 46 368 | 126 | ||||||||||
7.3.1995 | 368.00 | -490.00% | 4 784 | 13 | ||||||||||
28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
16.5.1996 | 367.00 | +4.85% | 0 | 0 | 363.00 | +8.00% | 34 096 | 96 | ||||||
20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
18.8.1995 | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB