OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2000 | 140.00 | 0.00% | 5 320 | 38 | ||||||||||
29.3.2000 | 143.00 | -3.89% | 5 567 | 38 | ||||||||||
30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
25.6.1996 | 316.00 | -2.76% | 30 336 | 96 | 300.00 | -1.00% | 11 959 | 38 | ||||||
7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
1.10.1996 | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
10.2.1999 | 64.41 | +4.98% | 0 | 0 | 96.00 | +1.15% | 3 648 | 38 | ||||||
19.12.1995 | 375.00 | -3.00% | 14 774 | 38 | ||||||||||
26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
10.4.1995 | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
20.1.1995 | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
26.2.1996 | 390.00 | -0.51% | 28 860 | 74 | 390.00 | -1.00% | 14 640 | 39 | ||||||
16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
29.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
30.1.1997 | 197.00 | 0.00% | 0 | 0 | 210.00 | 8 190 | 39 | |||||||
23.3.2000 | 146.50 | 0.00% | 5 714 | 39 | ||||||||||
7.4.2000 | 131.30 | -0.15% | 5 126 | 39 | ||||||||||
8.2.2000 | 154.00 | +10.00% | 5 740 | 39 | ||||||||||
7.9.1999 | 100.10 | +0.10% | 3 904 | 39 | ||||||||||
20.4.1999 | 75.00 | +5.63% | 2 920 | 39 | ||||||||||
9.4.1999 | 72.00 | +9.09% | 2 798 | 40 | ||||||||||
28.2.2000 | 127.00 | -2.30% | 5 080 | 40 | ||||||||||
21.9.2001 | 255.00 | +9.96% | 10 200 | 40 | ||||||||||
23.2.2001 | 173.70 | -7.40% | 7 188 | 40 | ||||||||||
15.11.2000 | 198.00 | +7.60% | 7 920 | 40 | ||||||||||
13.12.2000 | 179.90 | +5.51% | 7 196 | 40 | ||||||||||
5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
1.9.1997 | 97.00 | 0.00% | 0 | 0 | 100.50 | +6.49% | 4 020 | 40 | ||||||
11.2.1998 | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
19.5.1995 | 410.00 | +224.00% | 10 660 | 26 | 410.00 | 0.00% | 17 130 | 41 | ||||||
2.6.1995 | 350.00 | -3.04% | 36 750 | 105 | 350.00 | +8.00% | 15 150 | 41 | ||||||
9.3.1998 | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
25.2.2002 | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
14.1.2000 | 140.00 | -9.67% | 5 740 | 41 | ||||||||||
15.2.2000 | 128.00 | -4.47% | 5 376 | 42 | ||||||||||
17.2.2000 | 131.10 | -6.35% | 5 506 | 42 | ||||||||||
1.8.2000 | 165.00 | -9.09% | 7 027 | 42 | ||||||||||
28.4.1999 | 57.30 | -7.58% | 2 463 | 42 | ||||||||||
22.9.1999 | 120.00 | +5.26% | 5 040 | 42 | ||||||||||
11.1.2001 | 190.00 | +0.52% | 8 121 | 42 | ||||||||||
27.6.2001 | 170.10 | +0.65% | 7 144 | 42 | ||||||||||
10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
21.6.1996 | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
4.3.1999 | 60.10 | +1.86% | 2 464 | 42 | ||||||||||
15.9.1998 | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
24.4.1995 | 420.00 | 0.00% | 11 340 | 27 | 421.00 | 0.00% | 17 667 | 42 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu